CNQ Daily Market Summary January 21 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining CorpAMCL 160 0.14 0.13 0.13 0.00 0.23 0.09 Biosign Tech BIOS 700 1.00 0.86 0.86 0.00 1.60 0.50 Calstar Oil & Gas CALS 1000 0.28 0.255 0.255 0.00 0.45 0.04 Calstar Oil & Gas WrCALS.W 2000 0.04 0.04 0.04 0.00 0.09 0.04 Copper Belt Res CBRL 430 0.04 0.04 0.04 0.00 0.11 0.03 Colt Capital Corp COLT 355 0.31 0.31 0.31 +0.06 0.50 0.02 Continent Res CORE 320 0.25 0.23 0.25 +0.05 0.26 0.18 Creation Casinos IncCSNO 100 0.08 0.08 0.08 0.00 0.305 0.075 Geo Prospecting GPHY 100 0.04 0.04 0.04 0.00 0.065 0.02 Great Bear Uran. GTBR 710 0.25 0.20 0.20 0.00 0.40 0.20 Hi Ho HIHO 190 0.85 0.65 0.65 0.00 2.15 0.65 Cuervo Resources IRON 1060 1.50 1.25 1.25 0.00 2.60 0.50 La Imperial ResourceLAMP 490 0.32 0.31 0.31 0.00 0.35 0.20 Lebon Gold LBON 600 0.20 0.19 0.19 0.00 0.55 0.19 Bldr Bonds Ann 3.70%MBIA.D.B 600 98.85 98.85 98.85 0.00 100.00 96.69 McLaren Resources MCLN 765 0.36 0.30 0.30 0.00 0.80 0.30 Mantis Minerals CorpMINE 5 0.34 0.34 0.34 0.00 0.89 0.125 ONA Energy OEIX 40 0.70 0.70 0.70 0.00 1.45 0.60 ONCO ONCO 115 0.90 0.90 0.90 0.00 5.00 0.60 PETROL ONE CORP. PONE 6 0.60 0.60 0.60 0.00 2.25 0.56 PetroWorth PTWR 115 1.39 1.35 1.39 0.00 3.05 0.36 Redzone Res REDZ 40 0.355 0.355 0.355 0.00 0.50 0.30 RX Exploration RXEX 400 0.31 0.29 0.29 0.00 0.40 0.10 St Genevieve Res SGVL 8 0.08 0.015 Stealth Energy Inc STLH 220 0.17 0.17 0.17 0.00 0.25 0.15 Vital VITL 340 0.075 0.06 0.06 0.00 0.30 0.05 Trevali Resources ZINC 289 2.05 1.80 2.00 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.10 0.25 0.75 0.10 American Insul AIKI.U 0.04 0.145 0.15 0.02 AireSurf Ntwk Hold AIRE 0.06 0.10 0.15 0.03 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Avanti Mining Inc AVMI 0.40 0.50 0.80 0.40 Bison Gold Exp. BGEI 0.01 0.13 0.50 0.01 Thunderbird Res BIRD.U 6.50 7.52 8.90 0.81 Bird River Mines BRMI 0.07 0.15 0.13 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.11 1.00 1.10 0.23 Cadillac Ventures CDEX 0.65 0.75 1.00 0.50 CDG Investments CDGI 0.01 0.25 0.065 0.01 CIC Mining Resources CICM.U 0.05 0.135 0.69 0.05 Cougar Min COUG 0.145 0.19 0.35 0.075 Citrine Holdings CTHL 0.03 0.10 0.09 0.02 Dynamic Res DYRF 0.075 0.10 0.26 0.06 Eagle Star EAGL 0.18 0.23 0.40 0.20 Excalibur Res EXBR 0.06 0.10 0.10 0.04 Fort Chimo FORT 0.03 0.06 0.06 0.02 Glenbriar Tech GBRT 0.03 0.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.10 0.20 0.20 0.06 Gold Reef GRIN 0.74 0.79 1.10 0.40 Hy Lake Gold Inc. HYLK 0.55 0.75 1.90 0.40 Lands End Resources LAND 0.195 0.22 0.23 0.195 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.91 1.10 1.60 0.80 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 99.25 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 98.00 100.00 98.82 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.75 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.45 0.15 Minerva Minerals MINL 0.02 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.01 0.10 0.005 Nova Growth NOVA 0.10 0.44 0.75 0.10 NRG Investments NRGI 2.75 3.25 3.50 2.00 Nass Valley Gate NVGL 0.09 0.22 0.45 0.10 Nexia Biotech NXBL 0.15 0.16 0.45 0.05 OnePak, Inc. ONPK 0.50 0.75 1.25 0.50 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 1.00 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.035 0.06 0.065 0.025 Range Metals Inc. RMIC 0.40 0.55 2.00 0.32 Roxmark Mines Ltd RMKL 0.04 0.45 0.35 0.10 Rockhaven ROCK 0.55 1.00 0.60 0.41 Wintercrest Res SMRT 0.00 0.02 0.00 0.00 Simplex SPLX 0.015 0.05 0.015 0.005 Sunorca Dev. SUNO 0.08 0.10 0.16 0.08 Talmora Diamond TALM 0.025 0.07 0.10 0.01 Triple Dragon TDRN 0.16 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.00 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.16 0.25 0.33 0.23 Veraz Petroleum VRAZ 1.00 1.25 1.75 0.55 VisionSky VSKY 0.10 0.18 0.48 0.15 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.20 0.50 0.01 Wildcat WILD 0.22 0.45 1.40 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.03 0.05 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,115,928 $516,825 90 2 14 10 Note: z - Full Volume.