CNQ Daily Market Summary January 22 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 400 0.05 0.05 0.05 +0.02 0.15 0.02 Avanti Mining Inc AVMI 350 0.53 0.53 0.53 +0.03 0.80 0.40 Biosign Tech BIOS 100 1.00 1.00 1.00 +0.14 1.60 0.50 Thunderbird Res BIRD.U 15 6.99 6.99 6.99 0.00 8.90 0.81 Calstar Oil & Gas CALS 185 0.26 0.20 0.20 0.00 0.45 0.04 Cougar Min COUG 1285 0.145 0.13 0.13 0.00 0.35 0.075 Citrine Holdings CTHL 460 0.03 0.03 0.03 0.00 0.09 0.02 Dynamic Res DYRF 70 0.10 0.10 0.10 +0.025 0.26 0.06 Excalibur Res EXBR 550 0.065 0.06 0.06 +0.015 0.10 0.04 Fort Chimo FORT 5000 0.03 0.03 0.03 +0.01 0.06 0.02 Geo Prospecting GPHY 50 0.045 0.045 0.045 +0.005 0.065 0.02 Gold Reef GRIN 10 0.79 0.79 0.79 0.00 1.10 0.40 Great Bear Uran. GTBR 230 0.20 0.18 0.20 0.00 0.40 0.18 Hy Lake Gold Inc. HYLK 130 0.84 0.72 0.84 0.00 1.90 0.40 Cuervo Resources IRON 530 1.69 1.30 1.69 +0.44 2.60 0.50 La Imperial ResourceLAMP 100 0.305 0.305 0.305 0.00 0.35 0.20 LUCARA DIAMOND CORP.LUCA 200 0.91 0.90 0.90 +0.10 1.60 0.80 Mantis Minerals CorpMINE 364 0.30 0.30 0.30 0.00 0.89 0.125 Nexia Biotech NXBL 195 0.15 0.13 0.13 0.00 0.45 0.05 ONCO ONCO 100 0.88 0.88 0.88 0.00 5.00 0.60 OnePak, Inc. ONPK 185 0.50 0.45 0.45 0.00 1.25 0.45 PetroWorth PTWR 394 1.40 1.20 1.39 0.00 3.05 0.36 RX Exploration RXEX 90 0.31 0.29 0.31 +0.02 0.40 0.10 St Genevieve Res SGVL 4050 0.02 0.02 0.02 0.00 0.08 0.015 Trevali Resources ZINC 50 2.00 2.00 2.00 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.10 0.25 0.75 0.10 AireSurf Ntwk Hold AIRE 0.06 0.10 0.15 0.03 Alliance Mining Corp AMCL 0.11 0.13 0.23 0.09 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Bison Gold Exp. BGEI 0.05 0.13 0.50 0.01 Bird River Mines BRMI 0.07 0.15 0.13 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.11 1.00 1.10 0.23 Copper Belt Res CBRL 0.04 0.06 0.11 0.03 Cadillac Ventures CDEX 0.65 0.75 1.00 0.50 CDG Investments CDGI 0.01 0.25 0.065 0.01 CIC Mining Resources CICM.U 0.05 0.135 0.69 0.05 Colt Capital Corp COLT 0.30 0.40 0.50 0.02 Continent Res CORE 0.185 0.50 0.26 0.18 Creation Casinos Inc CSNO 0.08 0.10 0.305 0.075 Eagle Star EAGL 0.18 0.23 0.40 0.20 Glenbriar Tech GBRT 0.03 0.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.10 0.20 0.20 0.06 Hi Ho HIHO 0.55 0.75 2.15 0.65 Lands End Resources LAND 0.195 0.22 0.23 0.195 Lebon Gold LBON 0.19 0.29 0.55 0.19 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 99.25 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 0.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 McLaren Resources MCLN 0.30 0.42 0.80 0.30 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.75 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.45 0.15 Minerva Minerals MINL 0.15 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.01 0.10 0.005 Nova Growth NOVA 0.10 0.44 0.75 0.10 NRG Investments NRGI 2.75 3.25 3.50 2.00 Nass Valley Gate NVGL 0.09 0.22 0.45 0.10 ONA Energy OEIX 0.50 0.85 1.45 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 1.00 14.00 3.00 2.75 PETROL ONE CORP. PONE 0.56 0.66 2.25 0.56 Quinsam Capital Corp QCAP 0.035 0.06 0.065 0.025 Redzone Res REDZ 0.355 0.40 0.50 0.30 Range Metals Inc. RMIC 0.40 0.55 2.00 0.32 Roxmark Mines Ltd RMKL 0.04 0.45 0.35 0.10 Rockhaven ROCK 0.55 1.00 0.60 0.41 Wintercrest Res SMRT 0.00 0.02 0.00 0.00 Simplex SPLX 0.015 0.05 0.015 0.005 Stealth Energy Inc STLH 0.17 0.20 0.25 0.15 Sunorca Dev. SUNO 0.08 0.10 0.16 0.08 Talmora Diamond TALM 0.025 0.07 0.10 0.01 Triple Dragon TDRN 0.16 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.00 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.17 0.25 0.33 0.23 Vital VITL 0.06 0.075 0.30 0.05 Veraz Petroleum VRAZ 1.00 2.00 1.75 0.55 VisionSky VSKY 0.10 0.18 0.48 0.15 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.20 0.50 0.01 Wildcat WILD 0.365 0.45 1.40 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.03 0.05 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,509,300 $298,937 73 10 11 4 Note: z - Full Volume.