CNQ Daily Market Summary January 23 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 15 0.15 0.02 AireSurf Ntwk Hold AIRE 50 0.10 0.10 0.10 +0.02 0.15 0.03 Biosign Tech BIOS 200 1.00 1.00 1.00 0.00 1.60 0.50 Thunderbird Res BIRD.U 21 6.73 6.73 6.73 0.00 8.90 0.81 Calstar Oil & Gas CALS 635 0.25 0.22 0.22 +0.02 0.45 0.04 Cadillac Ventures CDEX 82 0.55 0.50 0.50 0.00 1.00 0.50 Colt Capital Corp COLT 120 0.30 0.30 0.30 0.00 0.50 0.02 Continent Res CORE 170 0.21 0.21 0.21 0.00 0.26 0.18 Creation Casinos IncCSNO 760 0.08 0.08 0.08 0.00 0.305 0.075 Dynamic Res DYRF 1200 0.08 0.075 0.075 0.00 0.26 0.06 Fort Chimo FORT 5450 0.03 0.03 0.03 0.00 0.06 0.02 Geo Prospecting GPHY 2000 0.04 0.04 0.04 0.00 0.065 0.02 Hi Ho HIHO 20 0.65 0.65 0.65 0.00 2.15 0.65 Cuervo Resources IRON 1560 1.70 1.33 1.70 +0.01 2.60 0.50 LUCARA DIAMOND CORP.LUCA 919 0.80 0.70 0.75 0.00 1.60 0.70 Mantis Minerals CorpMINE 830 0.26 0.25 0.26 0.00 0.89 0.125 ONA Energy OEIX 200 0.75 0.75 0.75 +0.05 1.43 0.60 PETROL ONE CORP. PONE 50 0.56 0.56 0.56 0.00 2.25 0.56 PetroWorth PTWR 848 1.20 1.05 1.19 0.00 3.05 0.36 RX Exploration RXEX 170 0.31 0.27 0.31 0.00 0.40 0.10 St Genevieve Res SGVL 20 0.02 0.02 0.02 0.00 0.08 0.015 Stealth Energy Inc STLH 150 0.20 0.20 0.20 +0.03 0.25 0.15 Vital VITL 500 0.06 0.06 0.06 0.00 0.30 0.05 Wildcat WILD 25 0.39 0.39 0.39 +0.085 1.40 0.205 Trevali Resources ZINC 180 2.01 1.70 1.70 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.10 0.25 0.75 0.10 Alliance Mining Corp AMCL 0.11 0.13 0.23 0.09 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Avanti Mining Inc AVMI 0.39 0.50 0.80 0.40 Bison Gold Exp. BGEI 0.05 0.13 0.50 0.01 Bird River Mines BRMI 0.07 0.15 0.13 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.04 0.09 0.04 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.11 1.00 1.10 0.23 Copper Belt Res CBRL 0.04 0.06 0.11 0.03 CDG Investments CDGI 0.01 0.25 0.065 0.01 CIC Mining Resources CICM.U 0.05 0.135 0.69 0.05 Cougar Min COUG 0.13 0.19 0.35 0.075 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Eagle Star EAGL 0.18 0.23 0.40 0.20 Excalibur Res EXBR 0.05 0.10 0.10 0.04 Glenbriar Tech GBRT 0.03 0.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.10 0.20 0.20 0.06 Gold Reef GRIN 0.70 0.79 1.10 0.40 Great Bear Uran. GTBR 0.18 0.28 0.40 0.18 Hy Lake Gold Inc. HYLK 0.60 0.79 1.90 0.40 La Imperial Resource LAMP 0.265 0.355 0.35 0.20 Lands End Resources LAND 0.195 0.22 0.23 0.195 Lebon Gold LBON 0.19 0.29 0.55 0.19 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 99.25 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 0.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 McLaren Resources MCLN 0.36 0.42 0.80 0.30 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.75 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.45 0.15 Minerva Minerals MINL 0.02 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.01 0.10 0.005 Nova Growth NOVA 0.10 0.44 0.75 0.10 NRG Investments NRGI 2.75 3.25 3.50 2.00 Nass Valley Gate NVGL 0.09 0.22 0.45 0.10 Nexia Biotech NXBL 0.13 0.16 0.45 0.05 ONCO ONCO 0.65 0.82 5.00 0.60 OnePak, Inc. ONPK 0.25 0.45 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 1.00 3.00 3.00 2.75 Quinsam Capital Corp QCAP 0.035 0.04 0.065 0.025 Redzone Res REDZ 0.355 0.40 0.50 0.30 Range Metals Inc. RMIC 0.40 0.55 2.00 0.32 Roxmark Mines Ltd RMKL 0.04 0.45 0.35 0.10 Rockhaven ROCK 0.55 1.00 0.60 0.41 Wintercrest Res SMRT 0.00 0.02 0.00 0.00 Simplex SPLX 0.015 0.05 0.015 0.005 Sunorca Dev. SUNO 0.08 0.10 0.16 0.08 Talmora Diamond TALM 0.025 0.07 0.10 0.01 Triple Dragon TDRN 0.16 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.00 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.17 0.25 0.33 0.23 Veraz Petroleum VRAZ 1.00 2.00 1.75 0.55 VisionSky VSKY 0.10 0.18 0.48 0.15 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.20 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.03 0.05 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,617,602 $579,087 96 6 11 7 Note: z - Full Volume.