CNQ Daily Market Summary January 24 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 25 0.10 0.10 0.10 0.00 0.75 0.10 AireSurf Ntwk Hold AIRE 150 0.06 0.06 0.06 0.00 0.15 0.03 Avanti Mining Inc AVMI 150 0.50 0.50 0.50 0.00 0.80 0.40 Biosign Tech BIOS 325 1.00 1.00 1.00 0.00 1.60 0.50 Thunderbird Res BIRD.U 24 7.00 6.00 7.00 +0.27 8.90 0.81 Calstar Oil & Gas CALS 160 0.25 0.25 0.25 +0.03 0.45 0.04 Copper Belt Res CBRL 1000 0.045 0.045 0.045 +0.005 0.11 0.03 Cadillac Ventures CDEX 132 0.60 0.55 0.55 +0.05 1.00 0.50 Continent Res CORE 500 0.25 0.25 0.25 +0.04 0.26 0.18 Dynamic Res DYRF 1219 0.075 0.06 0.06 0.00 0.26 0.06 Fort Chimo FORT 9947 0.03 0.025 0.025 0.00 0.06 0.02 Gold Reef GRIN z43 1.10 0.40 Hy Lake Gold Inc. HYLK 152 0.79 0.66 0.79 0.00 1.90 0.40 Cuervo Resources IRON 710 1.75 1.65 1.75 +0.05 2.60 0.50 Lands End Resources LAND 50 0.195 0.195 0.195 0.00 0.23 0.195 Lebon Gold LBON 85 0.19 0.18 0.18 0.00 0.55 0.18 LUCARA DIAMOND CORP.LUCA 212 0.83 0.81 0.82 +0.07 1.60 0.70 Bldr Bnds An F 4.45 MBHA.D 2629 100.00 100.00 100.00 0.00 100.00 93.00 McLaren Resources MCLN 250 0.36 0.35 0.35 +0.05 0.80 0.30 Man HYD Bnd9 4.15% MHIA.D.A 2581 100.00 100.00 100.00 +1.40 100.00 98.60 Man Hyd Bn10 AFR 4.6MHJA.D.A 4266 100.00 100.00 100.00 0.00 100.00 98.87 Man Hyd 10 AFR 4.20%MHJF.D 3393 100.00 100.00 100.00 0.00 100.00 94.00 Mantis Minerals CorpMINE 955 0.365 0.26 0.365 +0.105 0.89 0.125 NRG Investments NRGI 82 3.00 3.00 3.00 0.00 3.50 2.25 Nexia Biotech NXBL 10 0.13 0.13 0.13 0.00 0.45 0.05 ONA Energy OEIX 50 0.80 0.80 0.80 +0.05 1.43 0.60 ONCO ONCO 210 0.88 0.82 0.88 0.00 5.00 0.60 PETROL ONE CORP. PONE 250 0.50 0.43 0.50 0.00 2.25 0.43 PetroWorth PTWR 565 1.29 1.17 1.29 +0.10 3.05 0.36 Redzone Res REDZ 75 0.355 0.35 0.35 0.00 0.50 0.30 RX Exploration RXEX 50 0.28 0.28 0.28 0.00 0.40 0.10 St Genevieve Res SGVL 3655 0.02 0.005 0.005 0.00 0.08 0.005 Stealth Energy Inc STLH 100 0.17 0.17 0.17 0.00 0.25 0.15 Vital VITL 3300 0.05 0.05 0.05 0.00 0.30 0.05 Wildcat WILD 5 0.385 0.385 0.385 0.00 1.40 0.205 Trevali Resources ZINC 295 1.99 1.75 1.80 +0.10 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.05 0.145 0.15 0.02 Alliance Mining Corp AMCL 0.11 0.13 0.23 0.09 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Bison Gold Exp. BGEI 0.05 0.13 0.50 0.01 Bird River Mines BRMI 0.07 0.15 0.13 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.04 0.09 0.04 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.11 1.00 1.10 0.23 CDG Investments CDGI 0.01 0.25 0.065 0.01 CIC Mining Resources CICM.U 0.05 0.135 0.69 0.05 Colt Capital Corp COLT 0.30 0.395 0.50 0.02 Cougar Min COUG 0.13 0.15 0.35 0.075 Creation Casinos Inc CSNO 0.08 0.14 0.305 0.075 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Eagle Star EAGL 0.18 0.23 0.40 0.20 Excalibur Res EXBR 0.05 0.095 0.10 0.04 Glenbriar Tech GBRT 0.03 0.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.10 0.195 0.20 0.06 Geo Prospecting GPHY 0.035 0.045 0.065 0.02 Great Bear Uran. GTBR 0.18 0.27 0.40 0.18 Hi Ho HIHO 0.60 0.65 2.15 0.65 La Imperial Resource LAMP 0.265 0.30 0.35 0.20 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 99.25 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 0.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.00 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 97.75 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 L.G.R. MHPT 0.13 0.50 0.45 0.15 Minerva Minerals MINL 0.02 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.10 0.44 0.75 0.10 Nass Valley Gate NVGL 0.09 0.22 0.45 0.10 OnePak, Inc. ONPK 0.25 0.45 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 3.00 3.00 2.75 Quinsam Capital Corp QCAP 0.035 0.04 0.065 0.025 Range Metals Inc. RMIC 0.40 0.55 2.00 0.32 Roxmark Mines Ltd RMKL 0.04 0.45 0.35 0.10 Rockhaven ROCK 0.55 1.00 0.60 0.41 Wintercrest Res SMRT 0.00 0.02 0.00 0.00 Simplex SPLX 0.015 0.05 0.015 0.005 Sunorca Dev. SUNO 0.08 0.095 0.16 0.08 Talmora Diamond TALM 0.025 0.07 0.10 0.01 Triple Dragon TDRN 0.16 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.00 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.23 0.25 0.33 0.23 Veraz Petroleum VRAZ 1.00 1.50 1.75 0.55 VisionSky VSKY 0.10 0.18 0.48 0.15 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.20 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.03 0.05 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 3,756,575 $1,833,984 125 13 15 7 Note: z - Full Volume.