CNQ Daily Market Summary January 25 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 275 0.10 0.10 0.10 0.00 0.75 0.10 American Insul AIKI.U 500 0.05 0.05 0.05 0.00 0.15 0.02 Biosign Tech BIOS 110 1.00 1.00 1.00 0.00 1.60 0.50 Thunderbird Res BIRD.U 59 7.49 7.01 7.05 +0.05 8.90 0.81 Calstar Oil & Gas CALS 1665 0.28 0.22 0.22 0.00 0.45 0.04 CDG Investments CDGI 10 0.01 0.01 0.01 0.00 0.065 0.01 Cougar Min COUG 500 0.13 0.13 0.13 0.00 0.35 0.075 Gold Reef GRIN 150 0.79 0.77 0.79 0.00 1.10 0.40 Great Bear Uran. GTBR 50 0.18 0.18 0.18 0.00 0.40 0.18 Hi Ho HIHO 150 0.65 0.65 0.65 0.00 2.15 0.65 Hy Lake Gold Inc. HYLK 50 0.80 0.63 0.80 +0.01 1.90 0.40 Cuervo Resources IRON 250 1.75 1.65 1.65 0.00 2.60 0.50 La Imperial ResourceLAMP 100 0.265 0.265 0.265 0.00 0.35 0.20 McLaren Resources MCLN 250 0.36 0.36 0.36 +0.01 0.80 0.30 Mantis Minerals CorpMINE 670 0.32 0.28 0.29 0.00 0.89 0.125 Nass Valley Gate NVGL 300 0.12 0.12 0.12 +0.02 0.45 0.10 ONA Energy OEIX 150 0.70 0.70 0.70 0.00 1.43 0.60 PETROL ONE CORP. PONE 230 0.50 0.42 0.48 0.00 2.25 0.42 PetroWorth PTWR 360 1.43 1.31 1.38 +0.09 3.05 0.36 Redzone Res REDZ 15 0.40 0.40 0.40 +0.05 0.50 0.30 Range Metals Inc. RMIC 90 0.40 0.30 0.30 0.00 2.00 0.30 RX Exploration RXEX 215 0.32 0.31 0.32 +0.04 0.40 0.10 St Genevieve Res SGVL 35 0.01 0.005 0.01 +0.005 0.08 0.005 Sunorca Dev. SUNO 500 0.095 0.095 0.095 +0.015 0.16 0.08 Vital VITL 4300 0.05 0.05 0.05 0.00 0.30 0.05 Wildcat WILD z63 1.40 0.205 ZABK ZABK 5500 0.04 0.02 0.04 0.00 0.06 0.02 Trevali Resources ZINC 230 1.99 1.86 1.86 +0.06 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low AireSurf Ntwk Hold AIRE 0.06 0.10 0.15 0.03 Alliance Mining Corp AMCL 0.11 0.13 0.23 0.09 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Avanti Mining Inc AVMI 0.39 0.50 0.80 0.40 Bison Gold Exp. BGEI 0.05 0.13 0.50 0.01 Bird River Mines BRMI 0.07 0.15 0.13 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.04 0.09 0.04 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.11 1.00 1.10 0.23 Copper Belt Res CBRL 0.04 0.06 0.10 0.03 Cadillac Ventures CDEX 0.65 0.74 1.00 0.50 CIC Mining Resources CICM.U 0.05 0.13 0.69 0.05 Colt Capital Corp COLT 0.30 0.395 0.50 0.02 Continent Res CORE 0.255 0.35 0.26 0.18 Creation Casinos Inc CSNO 0.08 0.14 0.305 0.075 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Dynamic Res DYRF 0.065 0.085 0.26 0.06 Eagle Star EAGL 0.18 0.22 0.40 0.20 Excalibur Res EXBR 0.05 0.095 0.10 0.04 Fort Chimo FORT 0.025 0.12 0.06 0.02 Glenbriar Tech GBRT 0.03 0.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.10 0.195 0.20 0.06 Geo Prospecting GPHY 0.035 0.045 0.065 0.02 Lands End Resources LAND 0.195 0.22 0.23 0.195 Lebon Gold LBON 0.18 0.29 0.55 0.18 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.82 1.00 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 99.25 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 0.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.75 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.45 0.15 Minerva Minerals MINL 0.02 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.10 0.44 0.75 0.10 NRG Investments NRGI 2.75 3.25 3.50 2.25 Nexia Biotech NXBL 0.13 0.16 0.45 0.05 ONCO ONCO 0.75 0.88 5.00 0.60 OnePak, Inc. ONPK 0.25 0.45 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 3.00 3.00 2.75 Quinsam Capital Corp QCAP 0.035 0.04 0.065 0.025 Roxmark Mines Ltd RMKL 0.04 0.45 0.35 0.10 Rockhaven ROCK 0.55 1.00 0.60 0.41 Wintercrest Res SMRT 0.00 0.02 0.00 0.00 Simplex SPLX 0.015 0.05 0.015 0.005 Stealth Energy Inc STLH 0.17 0.20 0.25 0.15 Talmora Diamond TALM 0.025 0.05 0.10 0.01 Triple Dragon TDRN 0.16 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.00 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.23 0.25 0.33 0.23 Veraz Petroleum VRAZ 1.00 1.30 1.75 0.55 VisionSky VSKY 0.10 0.18 0.48 0.15 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.20 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,671,562 $380,871 99 10 8 9 Note: z - Full Volume.