CNQ Daily Market Summary January 28 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 467 0.04 0.03 0.03 0.00 0.15 0.02 Biosign Tech BIOS 240 1.00 1.00 1.00 0.00 1.60 0.50 Thunderbird Res BIRD.U 4 7.05 7.05 7.05 0.00 8.90 0.81 Calstar Oil & Gas CALS 850 0.25 0.22 0.22 0.00 0.45 0.04 Cadillac Ventures CDEX 20 0.60 0.60 0.60 +0.05 1.00 0.50 Continent Res CORE 100 0.255 0.255 0.255 +0.005 0.26 0.18 Cougar Min COUG 200 0.135 0.135 0.135 +0.005 0.35 0.075 Geo Prospecting GPHY 2300 0.035 0.035 0.035 0.00 0.065 0.02 Gold Reef GRIN 450 0.78 0.75 0.78 0.00 1.10 0.40 Cuervo Resources IRON 50 1.55 1.55 1.55 0.00 2.60 0.50 LUCARA DIAMOND CORP.LUCA 110 0.82 0.81 0.81 0.00 1.60 0.70 Mantis Minerals CorpMINE 1120 0.29 0.25 0.28 0.00 0.89 0.125 Nexia Biotech NXBL 295 0.16 0.16 0.16 +0.03 0.45 0.05 ONCO ONCO 105 0.75 0.75 0.75 0.00 5.00 0.60 PETROL ONE CORP. PONE 150 0.48 0.42 0.42 0.00 2.25 0.42 PetroWorth PTWR 234 1.27 1.10 1.21 0.00 3.05 0.36 St Genevieve Res SGVL 1500 0.02 0.02 0.02 +0.01 0.08 0.005 Valterra Resource CoVALT 360 0.23 0.17 0.17 0.00 0.33 0.23 Vital VITL 6250 0.05 0.05 0.05 0.00 0.30 0.05 Wildcat WILD 5 0.39 0.39 0.39 +0.005 1.40 0.205 Trevali Resources ZINC 86 1.90 1.90 1.90 +0.04 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.10 0.25 0.75 0.10 AireSurf Ntwk Hold AIRE 0.06 0.10 0.15 0.03 Alliance Mining Corp AMCL 0.11 0.13 0.23 0.09 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Avanti Mining Inc AVMI 0.39 0.50 0.80 0.40 Bison Gold Exp. BGEI 0.05 0.13 0.50 0.01 Bird River Mines BRMI 0.07 0.15 0.13 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.04 0.09 0.04 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.11 1.00 1.10 0.23 Copper Belt Res CBRL 0.04 0.06 0.10 0.03 CDG Investments CDGI 0.01 0.25 0.065 0.01 CIC Mining Resources CICM.U 0.05 0.10 0.69 0.05 Colt Capital Corp COLT 0.30 0.395 0.50 0.02 Creation Casinos Inc CSNO 0.08 0.14 0.305 0.075 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Dynamic Res DYRF 0.06 0.085 0.26 0.06 Eagle Star EAGL 0.18 0.22 0.40 0.20 Excalibur Res EXBR 0.05 0.095 0.10 0.04 Fort Chimo FORT 0.025 0.12 0.06 0.02 Glenbriar Tech GBRT 0.03 0.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.10 0.195 0.20 0.06 Great Bear Uran. GTBR 0.20 0.27 0.40 0.18 Hi Ho HIHO 0.65 0.73 2.15 0.65 Hy Lake Gold Inc. HYLK 0.69 0.80 1.90 0.40 La Imperial Resource LAMP 0.26 0.33 0.35 0.20 Lands End Resources LAND 0.195 0.22 0.23 0.195 Lebon Gold LBON 0.18 0.29 0.55 0.18 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 99.50 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 100.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 97.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 99.50 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 McLaren Resources MCLN 0.35 0.42 0.80 0.30 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.75 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.45 0.15 Minerva Minerals MINL 0.02 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.10 0.485 0.75 0.10 NRG Investments NRGI 2.75 3.25 3.50 2.25 Nass Valley Gate NVGL 0.09 0.22 0.45 0.10 ONA Energy OEIX 0.65 0.80 1.43 0.60 OnePak, Inc. ONPK 0.25 0.45 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 3.00 3.00 2.75 Quinsam Capital Corp QCAP 0.035 0.04 0.065 0.025 Redzone Res REDZ 0.35 1.00 0.50 0.30 Range Metals Inc. RMIC 0.30 0.35 2.00 0.30 Roxmark Mines Ltd RMKL 0.04 0.45 0.35 0.10 Rockhaven ROCK 0.55 1.00 0.60 0.41 RX Exploration RXEX 0.31 0.32 0.40 0.10 Wintercrest Res SMRT 0.00 0.02 0.00 0.00 Simplex SPLX 0.015 0.05 0.015 0.005 Stealth Energy Inc STLH 0.17 0.20 0.25 0.15 Sunorca Dev. SUNO 0.08 0.10 0.16 0.08 Talmora Diamond TALM 0.025 0.07 0.10 0.01 Triple Dragon TDRN 0.16 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.00 0.10 0.10 0.01 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Veraz Petroleum VRAZ 1.01 1.30 1.75 0.55 VisionSky VSKY 0.10 0.18 0.48 0.15 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.20 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.02 0.04 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,489,753 $248,716 73 7 10 4 Note: z - Full Volume.