CNQ Daily Market Summary January 29 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 652 0.03 0.025 0.025 0.00 0.15 0.02 Alliance Mining CorpAMCL 340 0.13 0.13 0.13 0.00 0.23 0.09 Biosign Tech BIOS 50 1.00 1.00 1.00 0.00 1.60 0.50 Thunderbird Res BIRD.U 61 7.75 7.49 7.50 +0.45 8.90 0.81 Calstar Oil & Gas CALS 695 0.21 0.20 0.20 0.00 0.45 0.04 Copper Belt Res CBRL 90 0.06 0.06 0.06 +0.015 0.10 0.03 Cadillac Ventures CDEX 120 0.74 0.73 0.74 +0.14 1.00 0.50 Cougar Min COUG 415 0.13 0.13 0.13 0.00 0.35 0.075 Eagle Star EAGL 250 0.18 0.18 0.18 0.00 0.40 0.18 Excalibur Res EXBR 710 0.09 0.08 0.08 +0.02 0.10 0.04 Geo Prospecting GPHY 100 0.05 0.05 0.05 +0.015 0.065 0.02 Great Bear Uran. GTBR 20 0.21 0.21 0.21 +0.03 0.40 0.18 Hy Lake Gold Inc. HYLK 60 0.70 0.70 0.70 0.00 1.90 0.40 Cuervo Resources IRON 200 1.63 1.54 1.63 +0.08 2.60 0.50 LUCARA DIAMOND CORP.LUCA 150 0.84 0.83 0.83 +0.02 1.60 0.70 Bldr Bnds An F 4.45 MBHA.D 200 100.00 100.00 100.00 0.00 100.00 93.00 Man Hyd Bn10 AFR 4.6MHJA.D.A 50 100.00 100.00 100.00 0.00 100.00 98.87 Mantis Minerals CorpMINE 1600 0.32 0.27 0.30 +0.02 0.89 0.125 Nass Valley Gate NVGL 410 0.22 0.09 0.09 0.00 0.45 0.09 Nexia Biotech NXBL 30 0.20 0.20 0.20 +0.04 0.44 0.05 ONCO ONCO 125 0.75 0.75 0.75 0.00 5.00 0.60 PETROL ONE CORP. PONE 200 0.54 0.52 0.54 +0.12 2.23 0.42 PetroWorth PTWR 160 1.20 1.15 1.15 0.00 3.05 0.45 Range Metals Inc. RMIC 160 0.30 0.30 0.30 0.00 2.00 0.30 RX Exploration RXEX 80 0.32 0.32 0.32 0.00 0.40 0.10 St Genevieve Res SGVL 60 0.01 0.01 0.01 0.00 0.08 0.005 Stealth Energy Inc STLH 150 0.20 0.19 0.20 +0.03 0.25 0.15 Triangle MS Corp. TTTM 290 0.005 0.005 0.005 0.00 0.10 0.005 Valterra Resource CoVALT 95 0.25 0.17 0.25 +0.08 0.33 0.17 Vital VITL 1000 0.05 0.05 0.05 0.00 0.30 0.05 Veraz Petroleum VRAZ 100 1.01 1.01 1.01 0.00 1.75 0.55 Trevali Resources ZINC 143 1.89 1.70 1.89 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.10 0.25 0.75 0.10 AireSurf Ntwk Hold AIRE 0.06 0.10 0.15 0.03 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Avanti Mining Inc AVMI 0.39 0.50 0.80 0.40 Bison Gold Exp. BGEI 0.05 0.13 0.50 0.01 Bird River Mines BRMI 0.07 0.15 0.13 0.05 Calstar Oil & Gas Wr CALS.W 0.015 0.04 0.09 0.04 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.11 1.00 1.10 0.23 CDG Investments CDGI 0.01 0.25 0.065 0.01 CIC Mining Resources CICM.U 0.05 0.10 0.69 0.05 Colt Capital Corp COLT 0.30 0.395 0.50 0.02 Continent Res CORE 0.22 0.255 0.26 0.18 Creation Casinos Inc CSNO 0.08 0.14 0.305 0.075 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Dynamic Res DYRF 0.06 0.085 0.26 0.06 Fort Chimo FORT 0.025 0.12 0.06 0.02 Glenbriar Tech GBRT 0.03 0.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.10 0.195 0.20 0.06 Gold Reef GRIN 0.70 0.80 1.10 0.40 Hi Ho HIHO 0.66 0.70 2.15 0.65 La Imperial Resource LAMP 0.26 0.33 0.35 0.20 Lands End Resources LAND 0.195 0.22 0.23 0.195 Lebon Gold LBON 0.18 0.29 0.55 0.18 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 100.00 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 98.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 100.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 McLaren Resources MCLN 0.35 0.42 0.80 0.30 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.00 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 97.75 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.45 0.15 Minerva Minerals MINL 0.02 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.01 0.10 0.005 Nova Growth NOVA 0.05 0.485 0.75 0.10 NRG Investments NRGI 2.75 3.25 3.50 2.25 ONA Energy OEIX 0.65 0.80 1.43 0.60 OnePak, Inc. ONPK 0.25 0.45 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 3.00 3.00 2.75 Quinsam Capital Corp QCAP 0.035 0.04 0.065 0.025 Redzone Res REDZ 0.35 1.00 0.50 0.30 Roxmark Mines Ltd RMKL 0.04 0.45 0.35 0.10 Rockhaven ROCK 0.55 1.00 0.60 0.41 Wintercrest Res SMRT 0.00 0.02 0.00 0.00 Simplex SPLX 0.015 0.05 0.015 0.005 Sunorca Dev. SUNO 0.08 0.10 0.16 0.08 Talmora Diamond TALM 0.025 0.05 0.10 0.01 Triple Dragon TDRN 0.16 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 United Reef Ltd URPL 0.01 1.00 0.00 0.00 VisionSky VSKY 0.10 0.18 0.48 0.15 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.20 0.50 0.01 Wildcat WILD 0.19 0.39 1.40 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.02 0.04 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 876,718 $315,982 89 13 11 8 Note: z - Full Volume.