CNQ Daily Market Summary January 30 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 200 0.125 0.125 0.125 +0.025 0.75 0.10 Bison Gold Exp. BGEI 5 0.05 0.05 0.05 0.00 0.50 0.01 Biosign Tech BIOS 410 1.09 1.00 1.00 0.00 1.60 0.50 Thunderbird Res BIRD.U 38 7.49 7.49 7.49 0.00 8.90 0.81 Calstar Oil & Gas CALS 335 0.21 0.21 0.21 +0.01 0.45 0.04 Cayenne Gold Mines CAYN 100 0.50 0.50 0.50 +0.10 1.10 0.23 Copper Belt Res CBRL 100 0.05 0.05 0.05 0.00 0.10 0.03 Colt Capital Corp COLT 250 0.39 0.39 0.39 +0.09 0.50 0.02 Continent Res CORE 100 0.255 0.255 0.255 0.00 0.26 0.18 Cougar Min COUG 685 0.12 0.12 0.12 0.00 0.35 0.075 Creation Casinos IncCSNO 300 0.08 0.075 0.075 0.00 0.305 0.075 Geo Prospecting GPHY 3000 0.045 0.045 0.045 0.00 0.065 0.02 Gold Reef GRIN 100 0.70 0.70 0.70 0.00 1.10 0.40 Great Bear Uran. GTBR 500 0.26 0.26 0.26 +0.05 0.40 0.18 Hi Ho HIHO 65 0.70 0.70 0.70 +0.05 2.15 0.65 Hy Lake Gold Inc. HYLK 50 0.83 0.83 0.83 +0.13 1.90 0.40 Cuervo Resources IRON 270 1.57 1.51 1.51 0.00 2.60 0.50 La Imperial ResourceLAMP 200 0.26 0.26 0.26 0.00 0.35 0.20 LUCARA DIAMOND CORP.LUCA 50 0.85 0.85 0.85 +0.02 1.60 0.70 Bldr Bnds Ann 3.25% MBIA.D.A 100 98.99 0.00 100.00 98.82 McLaren Resources MCLN 45 0.35 0.35 0.35 0.00 0.80 0.30 Mantis Minerals CorpMINE 810 0.30 0.26 0.30 0.00 0.89 0.125 Nexia Biotech NXBL 8 0.44 0.05 ONA Energy OEIX 1177 0.76 0.66 0.76 +0.06 1.43 0.60 ONCO ONCO 130 0.80 0.80 0.80 +0.05 5.00 0.60 PETROL ONE CORP. PONE 500 0.45 0.435 0.45 0.00 2.20 0.42 PetroWorth PTWR 525 1.10 1.03 1.09 0.00 3.05 0.45 St Genevieve Res SGVL 4 0.08 0.005 Stealth Energy Inc STLH 820 0.17 0.17 0.17 0.00 0.25 0.15 Triangle MS Corp. TTTM 10 0.005 0.005 0.005 0.00 0.10 0.005 Vital VITL 500 0.055 0.055 0.055 +0.005 0.30 0.05 Veraz Petroleum VRAZ 200 1.01 1.01 1.01 0.00 1.75 0.55 Wildcat WILD 6 0.39 0.39 0.39 0.00 1.40 0.205 Trevali Resources ZINC 156 1.88 1.80 1.88 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.03 0.05 0.15 0.02 AireSurf Ntwk Hold AIRE 0.06 0.10 0.15 0.03 Alliance Mining Corp AMCL 0.12 0.17 0.23 0.09 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Avanti Mining Inc AVMI 0.39 0.50 0.80 0.40 Bird River Mines BRMI 0.07 0.15 0.13 0.05 Calstar Oil & Gas Wr CALS.W 0.015 0.04 0.09 0.04 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cadillac Ventures CDEX 0.55 0.74 1.00 0.50 CDG Investments CDGI 0.01 0.25 0.065 0.01 CIC Mining Resources CICM.U 0.05 0.10 0.69 0.05 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Dynamic Res DYRF 0.06 0.085 0.26 0.06 Eagle Star EAGL 0.19 0.20 0.40 0.18 Excalibur Res EXBR 0.06 0.075 0.10 0.04 Fort Chimo FORT 0.025 0.12 0.06 0.02 Glenbriar Tech GBRT 0.03 0.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.12 0.195 0.20 0.06 Lands End Resources LAND 0.195 0.22 0.23 0.195 Lebon Gold LBON 0.18 0.29 0.55 0.18 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 99.00 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 0.00 100.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 99.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 100.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 100.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.75 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.28 0.15 Minerva Minerals MINL 0.02 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.01 0.10 0.005 Nova Growth NOVA 0.05 0.485 0.75 0.10 NRG Investments NRGI 2.75 3.25 3.50 2.25 Nass Valley Gate NVGL 0.10 0.12 0.45 0.09 OnePak, Inc. ONPK 0.25 0.45 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 3.00 3.00 2.75 Quinsam Capital Corp QCAP 0.035 0.04 0.065 0.025 Redzone Res REDZ 0.35 1.00 0.50 0.30 Range Metals Inc. RMIC 0.20 0.345 2.00 0.30 Roxmark Mines Ltd RMKL 0.04 0.45 0.35 0.10 Rockhaven ROCK 0.55 1.00 0.60 0.41 RX Exploration RXEX 0.32 0.37 0.40 0.10 Wintercrest Res SMRT 0.00 0.02 0.00 0.00 Simplex SPLX 0.015 0.05 0.015 0.005 Sunorca Dev. SUNO 0.08 0.10 0.16 0.08 Talmora Diamond TALM 0.025 0.05 0.10 0.01 Triple Dragon TDRN 0.16 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.20 0.24 0.33 0.17 VisionSky VSKY 0.10 0.18 0.48 0.15 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.20 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.02 0.04 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,174,900 $479,834 96 11 14 7 Note: z - Full Volume.