CNQ Daily Market Summary January 31 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining CorpAMCL 80 0.12 0.12 0.12 0.00 0.23 0.09 Biosign Tech BIOS 451 1.00 1.00 1.00 0.00 1.60 0.50 Thunderbird Res BIRD.U 4 7.50 7.50 7.50 +0.01 8.90 0.81 Calstar Oil & Gas CALS 370 0.22 0.21 0.21 0.00 0.45 0.04 Copper Belt Res CBRL 660 0.06 0.04 0.04 0.00 0.10 0.03 CDG Investments CDGI 257 0.01 0.01 0.01 0.00 0.065 0.01 CIC Mining ResourcesCICM.U 100 0.10 0.10 0.10 +0.03 0.69 0.05 Creation Casinos IncCSNO 240 0.075 0.075 0.075 0.00 0.305 0.075 Excalibur Res EXBR 1000 0.07 0.07 0.07 0.00 0.10 0.04 IMMUNAL SCIENCE Inc.GNSE 240 0.12 0.12 0.12 +0.03 0.20 0.06 Gold Reef GRIN 50 0.71 0.71 0.71 +0.01 1.10 0.40 Hy Lake Gold Inc. HYLK 35 0.74 0.74 0.74 0.00 1.90 0.40 La Imperial ResourceLAMP 330 0.30 0.25 0.30 +0.04 0.35 0.20 Lands End Resources LAND 100 0.195 0.19 0.19 0.00 0.23 0.19 Bldr Bnds 4.25% A 08MBGA.D.B 150 97.00 97.00 97.00 0.00 100.00 95.50 Bldr Bonds Ann 3.70%MBIA.D.B 110 98.89 98.89 98.89 +0.04 100.00 96.69 Mantis Minerals CorpMINE 80 0.30 0.255 0.255 0.00 0.89 0.125 Nova Growth NOVA z20 0.75 0.10 Nexia Biotech NXBL 1 0.44 0.05 ONCO ONCO 20 0.88 0.88 0.88 +0.08 5.00 0.60 PETROL ONE CORP. PONE 240 0.49 0.415 0.415 0.00 2.20 0.415 PetroWorth PTWR 860 1.17 1.00 1.15 +0.06 3.05 0.45 Quinsam Capital CorpQCAP 450 0.04 0.035 0.035 0.00 0.065 0.025 RX Exploration RXEX 245 0.41 0.34 0.41 +0.09 0.41 0.10 St Genevieve Res SGVL 650 0.02 0.02 0.02 +0.01 0.08 0.005 Stealth Energy Inc STLH 200 0.17 0.155 0.17 0.00 0.25 0.15 Sunorca Dev. SUNO 3000 0.125 0.10 0.125 +0.03 0.16 0.08 Valterra Resource CoVALT z50 0.33 0.17 Vital VITL 100 0.06 0.055 0.055 0.00 0.30 0.05 Veraz Petroleum VRAZ 355 1.05 1.00 1.00 0.00 1.75 0.55 Wildcat WILD 2 1.40 0.205 Trevali Resources ZINC 286 1.80 1.70 1.70 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.10 0.25 0.75 0.10 American Insul AIKI.U 0.03 0.05 0.15 0.02 AireSurf Ntwk Hold AIRE 0.06 0.10 0.15 0.03 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Avanti Mining Inc AVMI 0.39 0.50 0.80 0.40 Bison Gold Exp. BGEI 0.05 0.13 0.50 0.01 Bird River Mines BRMI 0.07 0.15 0.13 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.04 0.09 0.04 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.11 1.00 1.10 0.23 Cadillac Ventures CDEX 0.55 0.74 1.00 0.50 Colt Capital Corp COLT 0.30 0.395 0.50 0.02 Continent Res CORE 0.24 0.295 0.26 0.18 Cougar Min COUG 0.13 0.185 0.35 0.075 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Dynamic Res DYRF 0.06 0.07 0.26 0.06 Eagle Star EAGL 0.19 0.20 0.40 0.18 Fort Chimo FORT 0.025 0.05 0.06 0.02 Glenbriar Tech GBRT 0.03 0.00 0.11 0.04 Geo Prospecting GPHY 0.04 0.05 0.065 0.02 Great Bear Uran. GTBR 0.215 0.28 0.40 0.18 Hi Ho HIHO 0.70 0.73 2.15 0.65 Cuervo Resources IRON 1.40 1.44 2.60 0.50 Lebon Gold LBON 0.18 0.29 0.55 0.18 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.80 1.00 1.60 0.70 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 0.00 100.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 98.00 100.00 98.82 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 McLaren Resources MCLN 0.37 0.42 0.80 0.30 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.75 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.28 0.15 Minerva Minerals MINL 0.02 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.05 0.10 0.005 NRG Investments NRGI 2.75 3.25 3.50 2.25 Nass Valley Gate NVGL 0.10 0.12 0.45 0.09 ONA Energy OEIX 0.70 0.85 1.43 0.60 OnePak, Inc. ONPK 0.25 0.45 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 3.00 3.00 2.75 Redzone Res REDZ 0.35 1.00 0.50 0.30 Range Metals Inc. RMIC 0.30 0.345 2.00 0.30 Rockhaven ROCK 0.55 0.70 0.60 0.41 Wintercrest Res SMRT 0.00 0.02 0.00 0.00 Simplex SPLX 0.015 0.05 0.015 0.005 Talmora Diamond TALM 0.025 0.05 0.10 0.01 Triple Dragon TDRN 0.16 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.005 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 VisionSky VSKY 0.10 0.18 0.48 0.15 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.20 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.02 0.04 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,066,795 $359,930 100 11 10 7 Note: z - Full Volume.