CNQ Daily Market Summary February 01 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 20 1.02 1.02 1.02 +0.02 1.60 0.50 Thunderbird Res BIRD.U 20 7.23 7.07 7.23 0.00 8.90 0.81 Eagle Star EAGL 150 0.20 0.20 0.20 +0.02 0.40 0.18 Geo Prospecting GPHY 100 0.045 0.045 0.045 0.00 0.065 0.02 Gold Reef GRIN 150 0.75 0.70 0.75 +0.04 1.10 0.40 Hi Ho HIHO 580 0.84 0.73 0.84 +0.14 2.15 0.65 Cuervo Resources IRON 770 1.57 1.36 1.57 +0.06 2.60 0.50 Bldr Bnds 4.25% A 08MBGA.D.B 60 98.00 98.00 98.00 +1.00 100.00 95.50 McLaren Resources MCLN 30 0.50 0.50 0.50 +0.15 0.80 0.30 Mantis Minerals CorpMINE 400 0.255 0.25 0.25 0.00 0.89 0.125 Nexia Biotech NXBL 10 0.13 0.13 0.13 0.00 0.44 0.05 Park Lawn Company PLCL 10 3.00 3.00 3.00 +0.25 3.00 2.75 PETROL ONE CORP. PONE 300 0.50 0.415 0.50 +0.085 2.19 0.415 PetroWorth PTWR 100 1.14 1.13 1.14 0.00 3.05 0.45 RX Exploration RXEX 250 0.47 0.41 0.47 +0.06 0.47 0.10 Stealth Energy Inc STLH 685 0.24 0.20 0.24 +0.07 0.25 0.15 Sunorca Dev. SUNO 3460 0.125 0.10 0.125 0.00 0.16 0.08 Veraz Petroleum VRAZ 85 1.10 1.10 1.10 +0.10 1.75 0.55 Trevali Resources ZINC 677 1.80 1.60 1.80 +0.10 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.10 0.25 0.75 0.10 American Insul AIKI.U 0.03 0.05 0.15 0.02 AireSurf Ntwk Hold AIRE 0.06 0.15 0.15 0.03 Alliance Mining Corp AMCL 0.12 0.17 0.23 0.09 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Avanti Mining Inc AVMI 0.39 0.50 0.80 0.40 Bison Gold Exp. BGEI 0.05 0.13 0.50 0.01 Bird River Mines BRMI 0.07 0.15 0.13 0.05 Calstar Oil & Gas CALS 0.20 0.25 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.04 0.09 0.04 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.11 0.50 1.10 0.23 Copper Belt Res CBRL 0.03 0.06 0.10 0.03 Cadillac Ventures CDEX 0.66 0.74 1.00 0.50 CDG Investments CDGI 0.01 5.00 0.065 0.01 CIC Mining Resources CICM.U 0.10 0.14 0.69 0.05 Colt Capital Corp COLT 0.30 0.395 0.50 0.02 Continent Res CORE 0.24 0.295 0.26 0.18 Cougar Min COUG 0.13 0.175 0.35 0.075 Creation Casinos Inc CSNO 0.07 0.14 0.305 0.075 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Dynamic Res DYRF 0.06 0.07 0.26 0.06 Excalibur Res EXBR 0.075 0.08 0.10 0.04 Fort Chimo FORT 0.025 0.05 0.06 0.02 Glenbriar Tech GBRT 0.03 0.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.12 0.195 0.20 0.06 Great Bear Uran. GTBR 0.215 0.28 0.40 0.18 Hy Lake Gold Inc. HYLK 0.69 0.78 1.90 0.40 La Imperial Resource LAMP 0.28 0.29 0.35 0.20 Lands End Resources LAND 0.19 0.22 0.23 0.19 Lebon Gold LBON 0.17 0.27 0.55 0.18 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.81 1.00 1.60 0.70 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 0.00 100.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 99.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.75 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.28 0.15 Minerva Minerals MINL 0.02 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.05 0.485 0.75 0.10 NRG Investments NRGI 2.75 3.50 3.50 2.25 Nass Valley Gate NVGL 0.10 0.12 0.45 0.09 ONA Energy OEIX 0.70 0.85 1.43 0.60 ONCO ONCO 0.75 0.85 5.00 0.60 OnePak, Inc. ONPK 0.25 0.45 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Quinsam Capital Corp QCAP 0.035 0.06 0.065 0.025 Redzone Res REDZ 0.35 1.00 0.50 0.30 Range Metals Inc. RMIC 0.30 0.345 2.00 0.30 Rockhaven ROCK 0.55 0.70 0.60 0.41 St Genevieve Res SGVL 0.02 0.03 0.08 0.005 Wintercrest Res SMRT 0.00 0.02 0.00 0.00 Simplex SPLX 0.015 0.05 0.015 0.005 Talmora Diamond TALM 0.025 0.05 0.10 0.01 Triple Dragon TDRN 0.125 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.005 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.20 0.24 0.33 0.17 Vital VITL 0.055 0.075 0.30 0.05 VisionSky VSKY 0.10 0.18 0.48 0.15 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.20 0.50 0.01 Wildcat WILD 0.15 0.35 1.40 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.02 0.05 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 785,701 $430,967 81 13 4 2 Note: z - Full Volume.