CNQ Daily Market Summary February 04 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 14 1.00 1.00 1.00 0.00 1.54 0.50 Thunderbird Res BIRD.U 2 7.42 7.07 7.07 0.00 8.90 0.81 Calstar Oil & Gas CALS 995 0.24 0.22 0.22 +0.01 0.45 0.04 Calstar Oil & Gas WrCALS.W 1000 0.04 0.04 0.04 0.00 0.09 0.04 Copper Belt Res CBRL 320 0.04 0.04 0.04 0.00 0.10 0.03 Cadillac Ventures CDEX 10 0.70 0.70 0.70 0.00 1.00 0.50 CIC Mining ResourcesCICM.U 170 0.10 0.05 0.05 0.00 0.69 0.05 Continent Res CORE 100 0.25 0.25 0.25 0.00 0.26 0.18 Dynamic Res DYRF 500 0.07 0.07 0.07 +0.01 0.21 0.06 Excalibur Res EXBR 130 0.08 0.08 0.08 +0.01 0.10 0.04 Cuervo Resources IRON 270 1.48 1.45 1.48 0.00 2.60 0.50 La Imperial ResourceLAMP 10 0.28 0.28 0.28 0.00 0.35 0.20 Bldr Bnds 4.25% A 08MBGA.D.B 230 99.51 99.51 99.51 +1.51 100.00 95.50 Bldr Bnds Ann 3.25% MBIA.D.A 387 99.18 99.18 99.18 +0.19 100.00 98.82 Mantis Minerals CorpMINE 785 0.27 0.23 0.23 0.00 0.89 0.125 Nexia Biotech NXBL 10 0.13 0.13 0.13 0.00 0.44 0.05 ONCO ONCO 80 0.85 0.85 0.85 0.00 5.00 0.60 PETROL ONE CORP. PONE 5 2.19 0.415 PetroWorth PTWR 1100 1.20 1.10 1.20 +0.06 3.05 0.52 Rockhaven ROCK 50 0.55 0.55 0.55 +0.05 0.60 0.41 RX Exploration RXEX 295 0.50 0.41 0.47 0.00 0.50 0.10 Stealth Energy Inc STLH 250 0.25 0.24 0.25 +0.01 0.25 0.15 Sunorca Dev. SUNO 175 0.10 0.10 0.10 0.00 0.16 0.08 Vital VITL 390 0.055 0.055 0.055 0.00 0.30 0.05 Veraz Petroleum VRAZ 100 1.20 1.20 1.20 +0.10 1.75 0.55 Trevali Resources ZINC 130 1.80 1.65 1.80 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.10 0.25 0.75 0.10 American Insul AIKI.U 0.03 0.05 0.15 0.02 AireSurf Ntwk Hold AIRE 0.06 0.15 0.15 0.03 Alliance Mining Corp AMCL 0.12 0.15 0.23 0.09 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Avanti Mining Inc AVMI 0.39 0.50 0.80 0.40 Bison Gold Exp. BGEI 0.06 0.13 0.48 0.01 Bird River Mines BRMI 0.07 0.15 0.13 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.11 0.50 1.10 0.23 CDG Investments CDGI 0.01 0.10 0.065 0.01 Colt Capital Corp COLT 0.30 0.39 0.50 0.02 Cougar Min COUG 0.13 0.175 0.35 0.075 Creation Casinos Inc CSNO 0.07 0.14 0.305 0.075 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Eagle Star EAGL 0.19 0.20 0.40 0.18 Fort Chimo FORT 0.025 0.05 0.06 0.02 Glenbriar Tech GBRT 0.03 0.00 0.11 0.04 IMMUNAL SCIENCE Inc. GNSE 0.12 0.18 0.20 0.06 Geo Prospecting GPHY 0.03 0.04 0.065 0.02 Gold Reef GRIN 0.71 0.75 1.10 0.40 Great Bear Uran. GTBR 0.215 0.265 0.40 0.18 Hi Ho HIHO 0.71 0.90 2.15 0.65 Hy Lake Gold Inc. HYLK 0.69 0.73 1.90 0.40 Lands End Resources LAND 0.19 0.22 0.23 0.19 Lebon Gold LBON 0.17 0.27 0.55 0.18 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.81 1.00 1.60 0.70 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.50 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.02 100.98 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.50 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 96.79 100.18 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.50 0.00 98.25 98.25 McLaren Resources MCLN 0.37 0.50 0.80 0.30 Man HYD Bnd9 4.15% MHIA.D.A 98.64 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 96.99 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.50 100.03 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.73 102.18 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.75 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.50 100.03 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.28 0.15 Minerva Minerals MINL 0.15 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.15 0.485 0.75 0.10 NRG Investments NRGI 2.75 3.50 3.50 2.25 Nass Valley Gate NVGL 0.09 0.12 0.45 0.09 ONA Energy OEIX 0.70 0.85 1.43 0.60 OnePak, Inc. ONPK 0.25 0.45 1.25 0.45 OTBN OTBN 0.22 0.30 0.00 0.00 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.035 0.06 0.065 0.025 Redzone Res REDZ 0.35 0.40 0.50 0.30 Range Metals Inc. RMIC 0.30 0.345 2.00 0.30 St Genevieve Res SGVL 0.02 0.03 0.08 0.005 Wintercrest Res SMRT 0.00 0.02 0.00 0.00 Simplex SPLX 0.015 0.05 0.015 0.005 Talmora Diamond TALM 0.025 0.03 0.10 0.01 Triple Dragon TDRN 0.125 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.005 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.22 0.24 0.33 0.17 VisionSky VSKY 0.10 0.18 0.48 0.15 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Wildcat WILD 0.21 0.35 1.40 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.02 0.05 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 750,959 $356,054 87 9 10 6 Note: z - Full Volume.