CNQ Daily Market Summary February 05 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Bison Gold Exp. BGEI 500 0.13 0.07 0.07 +0.02 0.48 0.01 Biosign Tech BIOS 196 1.05 1.00 1.00 0.00 1.54 0.50 Thunderbird Res BIRD.U 118 7.50 7.10 7.10 +0.03 8.90 0.81 Calstar Oil & Gas CALS 80 0.25 0.25 0.25 +0.03 0.45 0.04 Calstar Oil & Gas WrCALS.W 1000 0.04 0.04 0.04 0.00 0.09 0.04 Copper Belt Res CBRL 190 0.04 0.03 0.03 0.00 0.10 0.03 Cadillac Ventures CDEX 72 0.70 0.70 0.70 0.00 1.00 0.50 Continent Res CORE 350 0.25 0.24 0.24 0.00 0.26 0.18 Dynamic Res DYRF 510 0.06 0.055 0.06 0.00 0.21 0.055 Glenbriar Tech GBRT 1300 0.03 0.03 0.03 0.00 0.11 0.03 IMMUNAL SCIENCE Inc.GNSE 10 0.12 0.12 0.12 0.00 0.20 0.06 Geo Prospecting GPHY 1000 0.04 0.04 0.04 0.00 0.065 0.02 Hy Lake Gold Inc. HYLK 30 0.69 0.69 0.69 0.00 1.90 0.40 Cuervo Resources IRON 1150 1.61 1.47 1.55 +0.07 2.60 0.50 Mantis Minerals CorpMINE 270 0.275 0.245 0.245 +0.015 0.89 0.125 Nexia Biotech NXBL 30 0.13 0.13 0.13 0.00 0.44 0.05 ONCO ONCO 160 0.85 0.75 0.75 0.00 5.00 0.60 PETROL ONE CORP. PONE 517 0.50 0.50 0.50 0.00 2.19 0.415 PetroWorth PTWR 1668 1.14 1.05 1.05 0.00 3.05 0.52 Redzone Res REDZ 40 0.40 0.40 0.40 0.00 0.50 0.30 Rockhaven ROCK 40 0.70 0.70 0.70 +0.15 0.70 0.41 Valterra Resource CoVALT 50 0.22 0.22 0.22 0.00 0.33 0.17 Veraz Petroleum VRAZ 163 1.10 1.10 1.10 0.00 1.75 0.55 Trevali Resources ZINC 345 1.79 1.70 1.79 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.10 0.25 0.75 0.10 American Insul AIKI.U 0.03 0.05 0.15 0.02 AireSurf Ntwk Hold AIRE 0.06 0.15 0.15 0.03 Alliance Mining Corp AMCL 0.12 0.15 0.23 0.09 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Avanti Mining Inc AVMI 0.39 0.50 0.80 0.40 Bird River Mines BRMI 0.07 0.15 0.13 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.11 0.50 1.10 0.23 CDG Investments CDGI 0.01 0.10 0.065 0.01 CIC Mining Resources CICM.U 0.05 0.14 0.69 0.05 Colt Capital Corp COLT 0.30 0.35 0.50 0.02 Cougar Min COUG 0.13 0.17 0.35 0.075 Creation Casinos Inc CSNO 0.07 0.14 0.305 0.075 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Eagle Star EAGL 0.19 0.22 0.40 0.18 Excalibur Res EXBR 0.08 0.085 0.10 0.04 Fort Chimo FORT 0.025 0.05 0.06 0.02 Gold Reef GRIN 0.63 0.75 1.10 0.40 Great Bear Uran. GTBR 0.215 0.265 0.40 0.18 Hi Ho HIHO 0.71 0.90 2.15 0.65 La Imperial Resource LAMP 0.25 0.28 0.35 0.20 Lands End Resources LAND 0.19 0.22 0.23 0.19 Lebon Gold LBON 0.17 0.27 0.55 0.18 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.81 1.00 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 99.51 100.05 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.50 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.02 100.98 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.50 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.18 99.71 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.79 100.18 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.50 0.00 98.25 98.25 McLaren Resources MCLN 0.38 0.48 0.80 0.30 Man HYD Bnd9 4.15% MHIA.D.A 98.64 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 96.99 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.50 100.03 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.73 102.18 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.75 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.50 100.03 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.28 0.15 Minerva Minerals MINL 0.15 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.15 0.485 0.75 0.10 NRG Investments NRGI 2.75 3.50 3.50 2.25 Nass Valley Gate NVGL 0.09 0.12 0.45 0.09 ONA Energy OEIX 0.70 0.85 1.43 0.60 OnePak, Inc. ONPK 0.25 0.45 1.25 0.45 OTBN OTBN 0.21 0.30 0.00 0.00 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.035 0.06 0.065 0.025 Range Metals Inc. RMIC 0.30 0.345 2.00 0.30 RX Exploration RXEX 0.36 0.47 0.50 0.10 St Genevieve Res SGVL 0.02 0.03 0.08 0.005 Wintercrest Res SMRT 0.00 0.02 0.00 0.00 Simplex SPLX 0.015 0.05 0.015 0.005 Stealth Energy Inc STLH 0.23 0.28 0.25 0.15 Sunorca Dev. SUNO 0.10 0.12 0.16 0.08 Talmora Diamond TALM 0.025 0.03 0.10 0.01 Triple Dragon TDRN 0.125 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.005 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Vital VITL 0.055 0.075 0.30 0.05 VisionSky VSKY 0.10 0.18 0.48 0.15 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Wildcat WILD 0.21 0.35 1.40 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.02 0.05 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 979,035 $633,533 96 6 11 7 Note: z - Full Volume.