CNQ Daily Market Summary February 06 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 100 1.00 1.00 1.00 0.00 1.54 0.50 Thunderbird Res BIRD.U 120 7.51 7.50 7.50 +0.40 8.90 0.81 Calstar Oil & Gas CALS 895 0.21 0.21 0.21 0.00 0.45 0.04 Copper Belt Res CBRL 500 0.035 0.035 0.035 +0.005 0.10 0.03 Cadillac Ventures CDEX 120 0.67 0.66 0.66 0.00 1.00 0.50 Colt Capital Corp COLT 165 0.35 0.30 0.35 0.00 0.50 0.02 Cougar Min COUG 200 0.13 0.13 0.13 +0.01 0.35 0.075 Excalibur Res EXBR 800 0.085 0.08 0.08 0.00 0.10 0.04 Geo Prospecting GPHY 1000 0.04 0.04 0.04 0.00 0.065 0.02 Gold Reef GRIN 576 0.63 0.50 0.60 0.00 1.10 0.40 Cuervo Resources IRON 200 1.57 1.52 1.57 +0.02 2.60 0.50 LUCARA DIAMOND CORP.LUCA 50 0.81 0.81 0.81 0.00 1.60 0.70 Mantis Minerals CorpMINE 820 0.245 0.225 0.24 0.00 0.89 0.125 Nexia Biotech NXBL 2 0.44 0.05 ONCO ONCO 220 0.80 0.79 0.80 +0.05 5.00 0.60 OTBN OTBN 50 0.21 0.21 0.21 0.00 0.21 0.21 PETROL ONE CORP. PONE 400 0.45 0.40 0.40 0.00 2.19 0.40 PetroWorth PTWR 610 1.09 1.05 1.09 +0.04 3.05 0.52 RX Exploration RXEX 150 0.46 0.36 0.36 0.00 0.50 0.10 Stealth Energy Inc STLH 100 0.28 0.28 0.28 +0.03 0.28 0.15 Sunorca Dev. SUNO 200 0.12 0.12 0.12 +0.02 0.16 0.08 Talmora Diamond TALM 200 0.03 0.03 0.03 0.00 0.10 0.01 Vital VITL 30 0.075 0.075 0.075 +0.02 0.30 0.05 Veraz Petroleum VRAZ 105 1.10 1.10 1.10 0.00 1.75 0.55 Trevali Resources ZINC 589 1.85 1.70 1.85 +0.06 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.10 0.25 0.75 0.10 American Insul AIKI.U 0.03 0.05 0.15 0.02 AireSurf Ntwk Hold AIRE 0.06 0.15 0.15 0.03 Alliance Mining Corp AMCL 0.12 0.15 0.23 0.09 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Avanti Mining Inc AVMI 0.495 0.50 0.80 0.40 Bison Gold Exp. BGEI 0.06 0.13 0.48 0.01 Bird River Mines BRMI 0.07 0.15 0.13 0.05 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.11 0.50 1.10 0.23 CDG Investments CDGI 0.01 0.10 0.065 0.01 CIC Mining Resources CICM.U 0.05 0.14 0.69 0.05 Continent Res CORE 0.25 0.295 0.26 0.18 Creation Casinos Inc CSNO 0.07 0.14 0.305 0.075 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Dynamic Res DYRF 0.055 0.085 0.21 0.055 Eagle Star EAGL 0.20 0.22 0.40 0.18 Fort Chimo FORT 0.025 0.05 0.06 0.02 Glenbriar Tech GBRT 0.03 0.10 0.11 0.03 IMMUNAL SCIENCE Inc. GNSE 0.12 0.18 0.20 0.06 Great Bear Uran. GTBR 0.215 0.265 0.40 0.18 Hi Ho HIHO 0.70 0.85 2.15 0.65 Hy Lake Gold Inc. HYLK 0.53 0.61 1.90 0.40 La Imperial Resource LAMP 0.25 0.28 0.35 0.20 Lands End Resources LAND 0.19 0.22 0.23 0.19 Lebon Gold LBON 0.17 0.27 0.55 0.18 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.51 100.05 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.50 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.02 100.98 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.50 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.18 99.71 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.79 100.18 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.50 0.00 98.25 98.25 McLaren Resources MCLN 0.37 0.48 0.80 0.30 Man HYD Bnd9 4.15% MHIA.D.A 98.64 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 96.99 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.50 100.03 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.73 102.18 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 96.91 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.50 100.03 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.28 0.15 Minerva Minerals MINL 0.15 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.005 0.10 0.005 Nova Growth NOVA 0.15 0.485 0.75 0.10 NRG Investments NRGI 2.75 3.50 3.50 2.25 Nass Valley Gate NVGL 0.09 0.12 0.45 0.09 ONA Energy OEIX 0.70 0.85 1.43 0.60 OnePak, Inc. ONPK 0.25 0.45 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.035 0.06 0.065 0.025 Redzone Res REDZ 0.35 1.00 0.50 0.30 Range Metals Inc. RMIC 0.30 0.345 2.00 0.30 Rockhaven ROCK 0.55 0.75 0.70 0.41 St Genevieve Res SGVL 0.02 0.03 0.08 0.005 Wintercrest Res SMRT 0.00 0.02 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Triple Dragon TDRN 0.14 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.005 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.20 0.24 0.33 0.17 VisionSky VSKY 0.10 0.18 0.48 0.15 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Wildcat WILD 0.215 0.35 1.40 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.02 0.05 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 820,250 $465,416 101 10 9 5 Note: z - Full Volume.