CNQ Daily Market Summary February 07 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining CorpAMCL 330 0.15 0.12 0.12 0.00 0.23 0.09 Avanti Mining Inc AVMI 1150 0.50 0.50 0.50 0.00 0.80 0.40 Biosign Tech BIOS 360 1.05 0.90 1.05 +0.05 1.54 0.50 Thunderbird Res BIRD.U 2 7.01 7.01 7.01 0.00 8.90 0.81 Copper Belt Res CBRL 500 0.035 0.035 0.035 0.00 0.10 0.03 Cadillac Ventures CDEX 25 0.65 0.65 0.65 0.00 1.00 0.50 CDG Investments CDGI 10 0.01 0.01 0.01 0.00 0.065 0.01 Colt Capital Corp COLT 170 0.30 0.275 0.275 0.00 0.50 0.02 Continent Res CORE 200 0.25 0.24 0.24 0.00 0.26 0.18 Dynamic Res DYRF 1000 0.06 0.06 0.06 0.00 0.21 0.055 Eagle Star EAGL 45 0.22 0.22 0.22 +0.02 0.40 0.18 Excalibur Res EXBR 1100 0.085 0.08 0.08 0.00 0.10 0.04 Gold Reef GRIN 69 0.61 0.60 0.61 +0.01 1.10 0.40 Hi Ho HIHO 15 0.67 0.67 0.67 0.00 2.15 0.65 Cuervo Resources IRON 65 1.48 1.40 1.48 0.00 2.60 0.50 La Imperial ResourceLAMP 10 0.25 0.25 0.25 0.00 0.35 0.20 Bldr Bnds Cpd 4.25% MBGC.D 15 121.00 121.00 121.00 +21.00 121.00 99.50 Bldr Bnds Ann 3.25% MBIA.D.A 950 99.20 99.20 99.20 +0.02 100.00 98.82 McLaren Resources MCLN 300 0.37 0.35 0.35 0.00 0.80 0.30 Man Hyd Bn10 AFR 4.6MHJA.D.A 1000 100.00 100.00 100.00 0.00 100.00 98.87 Mantis Minerals CorpMINE 725 0.275 0.20 0.275 +0.035 0.89 0.125 NRG Investments NRGI 5 2.75 2.75 2.75 0.00 3.50 2.25 Nexia Biotech NXBL 365 0.13 0.13 0.13 0.00 0.44 0.05 ONCO ONCO 125 0.85 0.85 0.85 +0.05 5.00 0.60 PetroWorth PTWR 1200 1.05 0.91 1.03 0.00 3.05 0.52 RX Exploration RXEX 100 0.46 0.45 0.45 +0.09 0.50 0.10 St Genevieve Res SGVL 330 0.02 0.02 0.02 0.00 0.08 0.005 Stealth Energy Inc STLH 340 0.26 0.24 0.24 0.00 0.28 0.15 Sunorca Dev. SUNO 500 0.14 0.14 0.14 +0.02 0.16 0.08 Talmora Diamond TALM 330 0.03 0.03 0.03 0.00 0.10 0.01 Trevali Resources ZINC 143 1.83 1.61 1.83 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.10 0.25 0.54 0.10 American Insul AIKI.U 0.03 0.05 0.15 0.02 AireSurf Ntwk Hold AIRE 0.06 0.15 0.15 0.03 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Bison Gold Exp. BGEI 0.06 0.13 0.48 0.01 Bird River Mines BRMI 0.07 0.15 0.13 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.11 0.50 1.10 0.23 CIC Mining Resources CICM.U 0.09 0.14 0.69 0.05 Cougar Min COUG 0.115 0.13 0.35 0.075 Creation Casinos Inc CSNO 0.07 0.14 0.305 0.075 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Fort Chimo FORT 0.025 0.05 0.06 0.02 Glenbriar Tech GBRT 0.03 0.10 0.11 0.03 IMMUNAL SCIENCE Inc. GNSE 0.12 0.18 0.20 0.06 Geo Prospecting GPHY 0.03 0.045 0.065 0.02 Great Bear Uran. GTBR 0.22 0.26 0.40 0.18 Hy Lake Gold Inc. HYLK 0.47 0.61 1.90 0.40 Lands End Resources LAND 0.19 0.22 0.23 0.19 Lebon Gold LBON 0.17 0.27 0.55 0.18 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.78 1.00 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 99.51 100.05 100.00 95.50 Bldr Bnds An FL 4.20 MBGF.D 99.50 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.02 100.98 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.50 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 96.79 100.18 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.50 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.64 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 96.99 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.50 100.03 100.00 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 96.91 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.50 100.03 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.28 0.15 Minerva Minerals MINL 0.15 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.00 0.05 0.10 0.005 Nova Growth NOVA 0.25 0.485 0.75 0.10 Nass Valley Gate NVGL 0.09 0.12 0.45 0.09 ONA Energy OEIX 0.70 0.85 1.43 0.60 OnePak, Inc. ONPK 0.40 0.45 1.25 0.45 OTBN OTBN 0.20 0.30 0.21 0.21 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 PETROL ONE CORP. PONE 0.38 0.445 2.19 0.40 Quinsam Capital Corp QCAP 0.035 0.06 0.065 0.025 Redzone Res REDZ 0.35 1.00 0.50 0.30 Range Metals Inc. RMIC 0.30 0.345 2.00 0.30 Rockhaven ROCK 0.55 0.75 0.70 0.41 Wintercrest Res SMRT 0.00 0.02 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Triple Dragon TDRN 0.15 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.005 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.20 0.24 0.33 0.17 Vital VITL 0.055 0.07 0.30 0.05 Veraz Petroleum VRAZ 1.10 1.17 1.75 0.55 VisionSky VSKY 0.10 0.18 0.48 0.15 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Wildcat WILD 0.21 0.35 1.40 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.02 0.05 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,147,900 $554,408 102 9 11 11 Note: z - Full Volume.