CNQ Daily Market Summary February 08 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 120 0.50 0.50 0.50 0.00 0.80 0.40 Biosign Tech BIOS 350 1.10 1.05 1.05 0.00 1.54 0.50 Thunderbird Res BIRD.U 410 7.52 7.50 7.50 +0.49 8.90 0.81 CDG Investments CDGI 12 0.01 0.01 0.01 0.00 0.065 0.01 CIC Mining ResourcesCICM.U 450 0.14 0.14 0.14 +0.09 0.69 0.05 Creation Casinos IncCSNO 1250 0.07 0.07 0.07 0.00 0.305 0.07 Excalibur Res EXBR 400 0.08 0.08 0.08 0.00 0.10 0.04 Geo Prospecting GPHY 4 0.065 0.02 Gold Reef GRIN 75 0.70 0.64 0.70 +0.09 1.10 0.40 Great Bear Uran. GTBR z9 0.40 0.18 Cuervo Resources IRON 385 1.49 1.40 1.49 +0.01 2.60 0.50 LUCARA DIAMOND CORP.LUCA 50 0.78 0.78 0.78 0.00 1.60 0.70 Mantis Minerals CorpMINE 100 0.275 0.275 0.275 0.00 0.89 0.125 Nova Growth NOVA 140 0.38 0.38 0.38 +0.21 0.75 0.10 Nexia Biotech NXBL 10 0.13 0.13 0.13 0.00 0.44 0.05 ONCO ONCO 60 0.85 0.85 0.85 0.00 5.00 0.60 PetroWorth PTWR 964 1.20 1.12 1.17 +0.14 3.05 0.52 St Genevieve Res SGVL 26 0.02 0.02 0.02 0.00 0.08 0.005 Sunorca Dev. SUNO 515 0.14 0.12 0.12 0.00 0.16 0.08 Valterra Resource CoVALT 2 0.33 0.17 Veraz Petroleum VRAZ 10 1.15 1.15 1.15 +0.05 1.75 0.55 VisionSky VSKY 1450 0.21 0.18 0.21 +0.06 0.48 0.15 Wildcat WILD 105 0.35 0.35 0.35 0.00 1.40 0.205 Trevali Resources ZINC 215 1.83 1.71 1.83 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.10 0.25 0.54 0.10 American Insul AIKI.U 0.03 0.05 0.15 0.02 AireSurf Ntwk Hold AIRE 0.06 0.14 0.15 0.03 Alliance Mining Corp AMCL 0.10 0.14 0.23 0.09 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Bison Gold Exp. BGEI 0.06 0.13 0.48 0.01 Bird River Mines BRMI 0.07 0.15 0.13 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.11 0.50 1.10 0.23 Copper Belt Res CBRL 0.035 0.09 0.10 0.03 Cadillac Ventures CDEX 0.60 0.73 1.00 0.50 Colt Capital Corp COLT 0.275 0.39 0.50 0.02 Continent Res CORE 0.25 0.295 0.26 0.18 Cougar Min COUG 0.115 0.13 0.35 0.075 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Dynamic Res DYRF 0.06 0.07 0.21 0.055 Eagle Star EAGL 0.20 0.25 0.40 0.18 Fort Chimo FORT 0.025 0.05 0.06 0.02 Glenbriar Tech GBRT 0.03 0.10 0.11 0.03 IMMUNAL SCIENCE Inc. GNSE 0.12 0.18 0.20 0.06 Hi Ho HIHO 0.67 0.80 2.15 0.65 Hy Lake Gold Inc. HYLK 0.44 0.59 1.90 0.40 La Imperial Resource LAMP 0.205 0.25 0.35 0.20 Lands End Resources LAND 0.19 0.22 0.23 0.19 Lebon Gold LBON 0.17 0.27 0.55 0.18 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.51 100.05 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.50 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.02 100.98 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.50 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.18 99.71 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.79 100.18 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.50 0.00 98.25 98.25 McLaren Resources MCLN 0.36 0.45 0.80 0.30 Man HYD Bnd9 4.15% MHIA.D.A 98.64 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 96.99 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.50 100.03 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.73 102.18 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 96.91 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.50 100.03 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.28 0.15 Minerva Minerals MINL 0.15 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 NRG Investments NRGI 2.50 2.75 3.50 2.25 Nass Valley Gate NVGL 0.09 0.12 0.45 0.09 ONA Energy OEIX 0.70 0.85 1.43 0.60 OnePak, Inc. ONPK 0.40 0.45 1.25 0.45 OTBN OTBN 0.20 0.35 0.21 0.21 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 PETROL ONE CORP. PONE 0.40 0.445 2.19 0.40 Quinsam Capital Corp QCAP 0.035 0.06 0.065 0.025 Redzone Res REDZ 0.35 1.00 0.50 0.30 Range Metals Inc. RMIC 0.30 0.345 2.00 0.30 Rockhaven ROCK 0.60 0.75 0.70 0.41 RX Exploration RXEX 0.41 0.45 0.50 0.10 Wintercrest Res SMRT 0.00 0.02 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Stealth Energy Inc STLH 0.25 0.28 0.28 0.15 Talmora Diamond TALM 0.03 0.09 0.10 0.01 Triple Dragon TDRN 0.15 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.005 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Vital VITL 0.055 0.07 0.30 0.05 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 ZABK ZABK 0.02 0.05 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 710,542 $641,780 78 8 4 9 Note: z - Full Volume.