CNQ Daily Market Summary February 11 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 700 0.03 0.03 0.03 +0.005 0.15 0.02 Avanti Mining Inc AVMI 250 0.54 0.53 0.53 +0.03 0.80 0.40 Biosign Tech BIOS 50 1.00 1.00 1.00 0.00 1.54 0.50 Thunderbird Res BIRD.U 440 7.40 7.30 7.30 0.00 8.90 0.81 Copper Belt Res CBRL 360 0.035 0.035 0.035 0.00 0.10 0.03 Cougar Min COUG 30 0.115 0.115 0.115 0.00 0.35 0.075 Dynamic Res DYRF 100 0.07 0.07 0.07 +0.01 0.21 0.055 Gold Reef GRIN 60 0.70 0.60 0.64 0.00 1.10 0.40 Cuervo Resources IRON 105 1.49 1.40 1.49 0.00 2.60 0.50 La Imperial ResourceLAMP 40 0.205 0.205 0.205 0.00 0.35 0.20 LUCARA DIAMOND CORP.LUCA 110 0.77 0.77 0.77 0.00 1.60 0.70 Bldr Bnds 4.25% A 08MBGA.D.B 27 100.00 100.00 100.00 +0.49 100.00 95.50 Bldr Bnds Ann 3.25% MBIA.D.A 50 99.25 99.25 99.25 +0.05 100.00 98.82 Mantis Minerals CorpMINE 1110 0.27 0.245 0.245 0.00 0.89 0.125 MLB Industries Inc MLBQ 2000 0.005 0.005 0.005 0.00 0.10 0.005 Nova Growth NOVA 100 0.485 0.485 0.485 +0.105 0.75 0.10 Nexia Biotech NXBL 40 0.145 0.13 0.13 0.00 0.44 0.05 ONA Energy OEIX 200 0.70 0.70 0.70 0.00 1.43 0.60 ONCO ONCO 80 0.83 0.80 0.80 0.00 5.00 0.60 OnePak, Inc. ONPK 15 0.45 0.45 0.45 0.00 1.25 0.45 PetroWorth PTWR 565 1.17 1.14 1.17 0.00 3.05 0.52 Range Metals Inc. RMIC z40 2.00 0.30 RX Exploration RXEX 50 0.40 0.40 0.40 0.00 0.50 0.10 St Genevieve Res SGVL 230 0.03 0.01 0.03 +0.01 0.08 0.005 Stealth Energy Inc STLH 275 0.25 0.25 0.25 +0.01 0.28 0.15 Vital VITL 1130 0.05 0.05 0.05 0.00 0.30 0.05 Wildcat WILD 20 0.21 0.21 0.21 0.00 1.40 0.205 Trevali Resources ZINC 341 2.00 1.83 2.00 +0.17 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.10 0.25 0.54 0.10 AireSurf Ntwk Hold AIRE 0.06 0.14 0.15 0.03 Alliance Mining Corp AMCL 0.10 0.14 0.23 0.09 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Bison Gold Exp. BGEI 0.06 0.13 0.48 0.01 Bird River Mines BRMI 0.07 0.15 0.13 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Cayenne Gold Mines CAYN 0.20 0.25 1.10 0.23 Cadillac Ventures CDEX 0.65 0.73 1.00 0.50 CDG Investments CDGI 0.01 0.10 0.065 0.01 CIC Mining Resources CICM.U 0.14 0.22 0.69 0.05 Colt Capital Corp COLT 0.30 0.39 0.50 0.02 Continent Res CORE 0.25 0.295 0.26 0.18 Creation Casinos Inc CSNO 0.07 0.14 0.305 0.07 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Eagle Star EAGL 0.20 0.25 0.40 0.18 Excalibur Res EXBR 0.07 0.085 0.10 0.04 Fort Chimo FORT 0.025 0.05 0.06 0.02 Glenbriar Tech GBRT 0.03 0.09 0.11 0.03 IMMUNAL SCIENCE Inc. GNSE 0.12 0.18 0.20 0.06 Geo Prospecting GPHY 0.035 0.045 0.065 0.02 Great Bear Uran. GTBR 0.22 0.26 0.40 0.18 Hi Ho HIHO 0.67 0.75 2.15 0.65 Hy Lake Gold Inc. HYLK 0.45 0.59 1.90 0.40 Lands End Resources LAND 0.19 0.22 0.23 0.19 Lebon Gold LBON 0.17 0.27 0.55 0.18 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.54 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.11 101.04 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.54 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 96.97 100.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.54 0.00 98.25 98.25 McLaren Resources MCLN 0.33 0.45 0.80 0.30 Man HYD Bnd9 4.15% MHIA.D.A 98.73 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.19 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.54 100.05 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.89 102.32 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.12 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.54 100.05 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.28 0.15 Minerva Minerals MINL 0.15 0.37 0.24 0.20 NRG Investments NRGI 2.50 2.75 3.50 2.25 Nass Valley Gate NVGL 0.09 0.12 0.45 0.09 Otterburn Ventures OTBN 0.20 0.35 0.21 0.21 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 PETROL ONE CORP. PONE 0.40 0.445 2.15 0.40 Quinsam Capital Corp QCAP 0.035 0.04 0.065 0.025 Redzone Res REDZ 0.35 0.50 0.50 0.30 Rockhaven ROCK 0.60 0.70 0.70 0.41 Wintercrest Res SMRT 0.00 0.02 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Sunorca Dev. SUNO 0.13 0.17 0.16 0.08 Talmora Diamond TALM 0.03 0.09 0.10 0.01 Triple Dragon TDRN 0.15 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.005 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.20 0.24 0.33 0.17 Veraz Petroleum VRAZ 1.10 1.17 1.75 0.55 VisionSky VSKY 0.10 0.24 0.48 0.15 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.02 0.05 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 847,908 $583,792 73 9 12 6 Note: z - Full Volume.