CNQ Daily Market Summary February 12 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining CorpAMCL 220 0.15 0.10 0.15 +0.03 0.23 0.09 Thunderbird Res BIRD.U 894 7.35 7.01 7.19 0.00 8.90 0.81 CDG Investments CDGI 10 0.01 0.01 0.01 0.00 0.065 0.01 Gold Reef GRIN 95 0.64 0.64 0.64 0.00 1.10 0.40 Great Bear Uran. GTBR 330 0.22 0.21 0.21 0.00 0.40 0.18 Cuervo Resources IRON 1010 1.55 1.45 1.45 0.00 2.60 0.50 La Imperial ResourceLAMP 100 0.21 0.20 0.20 0.00 0.35 0.20 LUCARA DIAMOND CORP.LUCA 600 0.77 0.76 0.76 0.00 1.60 0.70 Mantis Minerals CorpMINE 884 0.265 0.21 0.23 0.00 0.89 0.125 Nova Growth NOVA 25 0.45 0.45 0.45 0.00 0.75 0.10 NRG Investments NRGI 20 2.51 2.51 2.51 0.00 3.50 2.25 Nexia Biotech NXBL 30 0.13 0.10 0.10 0.00 0.44 0.05 OnePak, Inc. ONPK 100 0.49 0.49 0.49 +0.04 1.25 0.45 Quinsam Capital CorpQCAP 520 0.035 0.035 0.035 0.00 0.065 0.025 Redzone Res REDZ 90 0.36 0.36 0.36 0.00 0.50 0.30 RX Exploration RXEX 130 0.46 0.405 0.46 +0.06 0.50 0.10 St Genevieve Res SGVL 80 0.02 0.02 0.02 0.00 0.08 0.005 Stealth Energy Inc STLH 100 0.28 0.28 0.28 +0.03 0.28 0.15 Vital VITL 870 0.05 0.05 0.05 0.00 0.30 0.05 Veraz Petroleum VRAZ 2 1.10 1.10 1.10 0.00 1.75 0.55 Wildcat WILD 10 0.215 0.215 0.215 +0.005 1.40 0.205 Trevali Resources ZINC 150 2.40 2.00 2.40 +0.40 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.10 0.25 0.54 0.10 American Insul AIKI.U 0.03 0.05 0.15 0.02 AireSurf Ntwk Hold AIRE 0.06 0.14 0.15 0.03 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Avanti Mining Inc AVMI 0.39 0.53 0.80 0.40 Bison Gold Exp. BGEI 0.06 0.13 0.48 0.01 Biosign Tech BIOS 1.00 1.10 1.54 0.50 Bird River Mines BRMI 0.07 0.15 0.13 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.11 0.25 1.10 0.23 Copper Belt Res CBRL 0.04 0.10 0.10 0.03 Cadillac Ventures CDEX 0.65 0.73 1.00 0.50 CIC Mining Resources CICM.U 0.14 0.22 0.69 0.05 Colt Capital Corp COLT 0.275 0.35 0.50 0.02 Continent Res CORE 0.25 0.295 0.26 0.18 Cougar Min COUG 0.115 0.13 0.35 0.075 Creation Casinos Inc CSNO 0.07 0.14 0.305 0.07 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Dynamic Res DYRF 0.06 0.07 0.21 0.055 Eagle Star EAGL 0.20 0.25 0.40 0.18 Excalibur Res EXBR 0.07 0.08 0.10 0.04 Fort Chimo FORT 0.025 0.05 0.06 0.02 Glenbriar Tech GBRT 0.03 0.09 0.11 0.03 IMMUNAL SCIENCE Inc. GNSE 0.12 0.18 0.20 0.06 Geo Prospecting GPHY 0.03 0.045 0.065 0.02 Hi Ho HIHO 0.65 0.72 2.15 0.65 Hy Lake Gold Inc. HYLK 0.45 0.56 1.90 0.40 Lands End Resources LAND 0.19 0.22 0.23 0.19 Lebon Gold LBON 0.17 0.27 0.55 0.18 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.55 100.06 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.54 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.11 101.04 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.54 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.24 99.74 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.97 100.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.54 0.00 98.25 98.25 McLaren Resources MCLN 0.33 0.45 0.80 0.30 Man HYD Bnd9 4.15% MHIA.D.A 98.73 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.19 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.54 100.05 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.89 102.32 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.12 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.54 100.05 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.28 0.15 Minerva Minerals MINL 0.15 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.02 0.10 0.005 Nass Valley Gate NVGL 0.09 0.12 0.45 0.09 ONA Energy OEIX 0.50 0.70 1.43 0.60 ONCO ONCO 0.72 0.75 5.00 0.60 Otterburn Ventures OTBN 0.20 0.35 0.21 0.21 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 PETROL ONE CORP. PONE 0.38 0.445 2.15 0.40 PetroWorth PTWR 1.11 1.12 3.05 0.52 Range Metals Inc. RMIC 0.30 0.345 2.00 0.30 Rockhaven ROCK 0.60 0.70 0.70 0.41 Wintercrest Res SMRT 0.00 0.02 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Sunorca Dev. SUNO 0.13 0.17 0.16 0.08 Talmora Diamond TALM 0.03 0.09 0.10 0.01 Triple Dragon TDRN 0.15 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.005 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.20 0.24 0.33 0.17 VisionSky VSKY 0.10 0.24 0.48 0.15 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.02 0.05 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 627,119 $938,439 71 6 12 4 Note: z - Full Volume.