CNQ Daily Market Summary February 13 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 200 0.125 0.125 0.125 0.00 0.54 0.10 AireSurf Ntwk Hold AIRE 20 0.06 0.06 0.06 0.00 0.15 0.03 Biosign Tech BIOS 50 1.00 1.00 1.00 0.00 1.54 0.50 Thunderbird Res BIRD.U 56 7.19 7.06 7.06 0.00 8.90 0.81 Cayenne Gold Mines CAYN 150 0.25 0.25 0.25 0.00 1.10 0.23 Continent Res CORE 150 0.25 0.25 0.25 +0.01 0.26 0.18 Great Bear Uran. GTBR 3 0.40 0.18 Cuervo Resources IRON 100 1.45 1.42 1.42 0.00 2.60 0.50 LUCARA DIAMOND CORP.LUCA 20 0.76 0.76 0.76 0.00 1.60 0.70 Bldr Bnds Cpd 4.25% MBGC.D 47 100.00 100.00 100.00 0.00 121.00 99.50 Mantis Minerals CorpMINE 245 0.215 0.215 0.215 0.00 0.89 0.125 Nexia Biotech NXBL 67 0.11 0.10 0.11 +0.01 0.44 0.05 ONCO ONCO 360 0.75 0.70 0.70 0.00 5.00 0.60 Otterburn Ventures OTBN 100 0.22 0.22 0.22 +0.01 0.22 0.21 PetroWorth PTWR 65 1.18 1.10 1.10 0.00 3.05 0.52 RX Exploration RXEX 145 0.40 0.40 0.40 0.00 0.50 0.10 Stealth Energy Inc STLH 150 0.25 0.25 0.25 0.00 0.28 0.15 Sunorca Dev. SUNO 10 0.14 0.14 0.14 +0.02 0.16 0.08 Vital VITL 500 0.04 0.04 0.04 0.00 0.30 0.04 Veraz Petroleum VRAZ 100 1.02 1.02 1.02 0.00 1.75 0.55 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.03 0.05 0.15 0.02 Alliance Mining Corp AMCL 0.10 0.17 0.23 0.09 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Avanti Mining Inc AVMI 0.39 0.53 0.80 0.40 Bison Gold Exp. BGEI 0.06 0.13 0.48 0.01 Bird River Mines BRMI 0.07 0.15 0.13 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Copper Belt Res CBRL 0.045 0.06 0.10 0.03 Cadillac Ventures CDEX 0.65 0.73 1.00 0.50 CDG Investments CDGI 0.01 0.10 0.065 0.01 CIC Mining Resources CICM.U 0.14 0.22 0.69 0.05 Colt Capital Corp COLT 0.275 0.35 0.50 0.02 Cougar Min COUG 0.115 0.13 0.35 0.075 Creation Casinos Inc CSNO 0.07 0.145 0.305 0.07 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Dynamic Res DYRF 0.06 0.07 0.21 0.055 Eagle Star EAGL 0.20 0.25 0.40 0.18 Excalibur Res EXBR 0.07 0.08 0.10 0.04 Fort Chimo FORT 0.025 0.05 0.06 0.02 Glenbriar Tech GBRT 0.03 0.09 0.11 0.03 IMMUNAL SCIENCE Inc. GNSE 0.13 0.18 0.20 0.06 Geo Prospecting GPHY 0.03 0.045 0.065 0.02 Gold Reef GRIN 0.64 0.70 1.10 0.40 Hi Ho HIHO 0.65 0.72 2.15 0.65 Hy Lake Gold Inc. HYLK 0.46 0.63 1.90 0.40 La Imperial Resource LAMP 0.21 0.275 0.35 0.20 Lands End Resources LAND 0.19 0.22 0.23 0.19 Lebon Gold LBON 0.17 0.27 0.55 0.18 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.55 100.06 100.00 95.50 Bldr Bnds An FL 4.20 MBGF.D 99.54 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.11 101.04 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.54 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.24 99.74 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.97 100.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.54 0.00 98.25 98.25 McLaren Resources MCLN 0.33 0.45 0.80 0.30 Man HYD Bnd9 4.15% MHIA.D.A 98.73 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.19 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.54 100.05 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.89 102.32 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.12 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.54 100.05 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.28 0.15 Minerva Minerals MINL 0.15 0.30 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.02 0.10 0.005 Nova Growth NOVA 0.35 0.485 0.75 0.10 NRG Investments NRGI 2.50 3.50 3.50 2.25 Nass Valley Gate NVGL 0.09 0.12 0.45 0.09 ONA Energy OEIX 0.70 0.85 1.43 0.60 OnePak, Inc. ONPK 0.49 0.75 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 PETROL ONE CORP. PONE 0.38 0.445 2.15 0.40 Quinsam Capital Corp QCAP 0.03 0.035 0.065 0.025 Redzone Res REDZ 0.35 0.50 0.50 0.30 Range Metals Inc. RMIC 0.30 0.345 2.00 0.30 Rockhaven ROCK 0.60 0.70 0.70 0.41 St Genevieve Res SGVL 0.015 0.03 0.08 0.005 Wintercrest Res SMRT 0.00 0.02 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Talmora Diamond TALM 0.03 0.09 0.10 0.01 Triple Dragon TDRN 0.15 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.005 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.20 0.24 0.33 0.17 VisionSky VSKY 0.10 0.24 0.48 0.15 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Wildcat WILD 0.235 0.35 1.40 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.02 0.05 0.06 0.02 Trevali Resources ZINC 2.15 2.40 3.00 1.55 Total Volume Total Value # of Trades Advanced Declined Unchanged 253,833 $140,340 40 4 11 4 Note: z - Full Volume.