CNQ Daily Market Summary February 14 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 50 0.125 0.125 0.125 0.00 0.54 0.10 Avanti Mining Inc AVMI 200 0.39 0.39 0.39 0.00 0.80 0.39 Cayenne Gold Mines CAYN 50 0.25 0.25 0.25 0.00 1.10 0.23 Copper Belt Res CBRL 560 0.06 0.05 0.06 +0.025 0.10 0.03 CDG Investments CDGI 23 0.01 0.01 0.01 0.00 0.065 0.01 Colt Capital Corp COLT 210 0.275 0.275 0.275 0.00 0.50 0.02 Creation Casinos IncCSNO 1 0.305 0.07 Dynamic Res DYRF 740 0.06 0.055 0.055 0.00 0.21 0.055 IMMUNAL SCIENCE Inc.GNSE 46 0.13 0.13 0.13 +0.01 0.20 0.06 LUCARA DIAMOND CORP.LUCA 20 0.76 0.76 0.76 0.00 1.60 0.70 McLaren Resources MCLN 10 0.45 0.45 0.45 +0.10 0.80 0.30 Mantis Minerals CorpMINE 25 0.255 0.24 0.24 +0.025 0.89 0.125 Nova Growth NOVA 430 0.45 0.45 0.45 0.00 0.75 0.10 Nexia Biotech NXBL 30 0.11 0.11 0.11 0.00 0.44 0.05 ONA Energy OEIX 400 0.70 0.65 0.65 0.00 1.43 0.60 ONCO ONCO 160 0.70 0.60 0.60 0.00 5.00 0.60 PetroWorth PTWR 790 1.19 1.10 1.15 +0.05 3.05 0.52 RX Exploration RXEX 125 0.40 0.40 0.40 0.00 0.50 0.10 St Genevieve Res SGVL 40 0.015 0.015 0.015 0.00 0.08 0.005 Veraz Petroleum VRAZ 600 1.10 1.05 1.10 +0.08 1.75 0.55 Zab Resources ZABK 1000 0.05 0.05 0.05 +0.01 0.06 0.02 Trevali Resources ZINC 50 2.30 2.30 2.30 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.03 0.05 0.15 0.02 AireSurf Ntwk Hold AIRE 0.06 0.14 0.15 0.03 Alliance Mining Corp AMCL 0.10 0.17 0.23 0.09 Arris Resources ARIS.U 0.60 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Bison Gold Exp. BGEI 0.06 0.13 0.48 0.01 Biosign Tech BIOS 1.00 1.08 1.54 0.50 Thunderbird Res BIRD.U 7.01 7.50 8.90 0.81 Bird River Mines BRMI 0.07 0.15 0.13 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cadillac Ventures CDEX 0.65 0.73 1.00 0.50 CIC Mining Resources CICM.U 0.11 0.22 0.69 0.05 Continent Res CORE 0.25 0.295 0.26 0.18 Cougar Min COUG 0.115 0.13 0.35 0.075 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Eagle Star EAGL 0.205 0.25 0.40 0.18 Excalibur Res EXBR 0.07 0.08 0.10 0.04 Fort Chimo FORT 0.025 0.05 0.06 0.02 Glenbriar Tech GBRT 0.03 0.09 0.11 0.03 Geo Prospecting GPHY 0.035 0.045 0.065 0.02 Gold Reef GRIN 0.64 0.68 1.10 0.40 Great Bear Uran. GTBR 0.21 0.25 0.40 0.18 Hi Ho HIHO 0.65 0.72 2.15 0.65 Hy Lake Gold Inc. HYLK 0.50 0.68 1.90 0.40 Cuervo Resources IRON 1.40 1.46 2.60 0.50 La Imperial Resource LAMP 0.21 0.275 0.35 0.20 Lands End Resources LAND 0.19 0.22 0.23 0.19 Lebon Gold LBON 0.17 0.27 0.55 0.18 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.55 100.06 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.54 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.11 101.04 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.54 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.24 99.74 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.97 100.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.54 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.73 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.19 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.54 100.05 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.89 102.32 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.12 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.54 100.05 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.25 0.15 Minerva Minerals MINL 0.15 0.30 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.02 0.10 0.005 NRG Investments NRGI 2.50 3.50 3.50 2.25 Nass Valley Gate NVGL 0.10 0.12 0.45 0.09 OnePak, Inc. ONPK 0.49 0.75 1.25 0.45 Otterburn Ventures OTBN 0.20 0.35 0.22 0.21 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 PETROL ONE CORP. PONE 0.38 0.445 2.15 0.40 Quinsam Capital Corp QCAP 0.03 0.035 0.065 0.025 Redzone Res REDZ 0.40 0.50 0.50 0.30 Range Metals Inc. RMIC 0.30 0.345 2.00 0.30 Rockhaven ROCK 0.60 0.70 0.70 0.41 Wintercrest Res SMRT 0.00 0.02 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Stealth Energy Inc STLH 0.245 0.25 0.28 0.15 Sunorca Dev. SUNO 0.12 0.16 0.16 0.08 Talmora Diamond TALM 0.03 0.09 0.10 0.01 Triple Dragon TDRN 0.15 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.005 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.20 0.25 0.33 0.17 Vital VITL 0.04 0.075 0.30 0.04 VisionSky VSKY 0.10 0.24 0.48 0.15 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Wildcat WILD 0.235 0.35 1.40 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 556,129 $259,223 50 7 6 8 Note: z - Full Volume.