CNQ Daily Market Summary February 15 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 250 0.06 0.06 0.06 0.00 0.15 0.03 Avanti Mining Inc AVMI 100 0.51 0.51 0.51 +0.12 0.80 0.39 Biosign Tech BIOS 197 1.08 0.95 0.95 0.00 1.54 0.50 Thunderbird Res BIRD.U 24 7.20 7.20 7.20 +0.14 8.90 0.81 Copper Belt Res CBRL 330 0.07 0.07 0.07 +0.01 0.10 0.03 Continent Res CORE 900 0.30 0.29 0.29 +0.04 0.30 0.18 Cougar Min COUG 300 0.13 0.13 0.13 +0.015 0.35 0.075 Dynamic Res DYRF 10700 0.06 0.06 0.06 +0.005 0.21 0.055 Eagle Star EAGL 710 0.22 0.18 0.18 0.00 0.40 0.18 Excalibur Res EXBR 500 0.08 0.08 0.08 0.00 0.10 0.04 Geo Prospecting GPHY 200 0.035 0.035 0.035 0.00 0.065 0.02 Hy Lake Gold Inc. HYLK 100 0.55 0.55 0.55 0.00 1.90 0.40 La Imperial ResourceLAMP 60 0.21 0.21 0.21 +0.01 0.35 0.20 Bldr Bnds An F 4.45 MBHA.D 250 100.00 100.00 100.00 0.00 100.00 93.00 Bldr Bnds Ann 3.25% MBIA.D.A 100 99.70 99.70 99.70 +0.45 100.00 98.82 MLB Industries Inc MLBQ 70 0.005 0.005 0.005 0.00 0.10 0.005 ONCO ONCO 60 0.74 0.74 0.74 +0.14 5.00 0.60 PetroWorth PTWR 1644 1.15 1.15 1.15 0.00 3.05 0.52 Redzone Res REDZ 40 0.40 0.40 0.40 +0.04 0.50 0.30 RX Exploration RXEX 50 0.425 0.425 0.425 +0.025 0.50 0.10 St Genevieve Res SGVL 8 0.08 0.005 Stealth Energy Inc STLH 50 0.245 0.245 0.245 0.00 0.28 0.15 Sunorca Dev. SUNO 700 0.15 0.15 0.15 +0.01 0.16 0.08 Valterra Resource CoVALT 40 0.25 0.25 0.25 +0.03 0.33 0.17 Veraz Petroleum VRAZ 151 1.08 1.05 1.08 0.00 1.75 0.55 Trevali Resources ZINC 165 2.40 2.15 2.40 +0.10 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.10 0.25 0.54 0.10 American Insul AIKI.U 0.03 0.05 0.15 0.02 Alliance Mining Corp AMCL 0.10 0.17 0.23 0.09 Arris Resources ARIS.U 0.60 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Bison Gold Exp. BGEI 0.06 0.13 0.48 0.01 Bird River Mines BRMI 0.07 0.15 0.13 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.11 0.30 1.10 0.23 Cadillac Ventures CDEX 0.65 0.73 1.00 0.50 CDG Investments CDGI 0.01 0.10 0.065 0.01 CIC Mining Resources CICM.U 0.15 0.22 0.69 0.05 Colt Capital Corp COLT 0.275 0.33 0.50 0.02 Creation Casinos Inc CSNO 0.07 0.145 0.305 0.07 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Fort Chimo FORT 0.025 0.05 0.06 0.02 Glenbriar Tech GBRT 0.03 0.09 0.11 0.03 IMMUNAL SCIENCE Inc. GNSE 0.13 0.18 0.20 0.06 Gold Reef GRIN 0.64 0.68 1.10 0.40 Great Bear Uran. GTBR 0.21 0.25 0.40 0.18 Hi Ho HIHO 0.66 0.72 2.15 0.65 Cuervo Resources IRON 1.40 1.45 2.60 0.50 Lands End Resources LAND 0.19 0.22 0.23 0.19 Lebon Gold LBON 0.17 0.27 0.55 0.18 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.60 0.76 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 99.55 100.06 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.54 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.54 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 96.97 100.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.54 0.00 98.25 98.25 McLaren Resources MCLN 0.33 0.45 0.80 0.30 Man HYD Bnd9 4.15% MHIA.D.A 98.73 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.19 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.54 100.05 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.89 102.32 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.12 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.54 100.05 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.25 0.15 Mantis Minerals Corp MINE 0.24 0.255 0.89 0.125 Minerva Minerals MINL 0.15 0.30 0.24 0.20 Nova Growth NOVA 0.35 0.485 0.75 0.10 NRG Investments NRGI 2.50 3.50 3.50 2.25 Nass Valley Gate NVGL 0.10 0.12 0.45 0.09 Nexia Biotech NXBL 0.11 0.17 0.44 0.05 ONA Energy OEIX 0.60 0.85 1.43 0.60 OnePak, Inc. ONPK 0.49 0.75 1.25 0.45 Otterburn Ventures OTBN 0.20 0.35 0.22 0.21 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 PETROL ONE CORP. PONE 0.40 0.445 2.15 0.40 Quinsam Capital Corp QCAP 0.03 0.035 0.065 0.025 Range Metals Inc. RMIC 0.30 0.345 2.00 0.30 Rockhaven ROCK 0.60 0.70 0.70 0.41 Wintercrest Res SMRT 0.00 0.02 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Talmora Diamond TALM 0.03 0.09 0.10 0.01 Triple Dragon TDRN 0.15 0.29 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.005 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Vital VITL 0.04 0.05 0.30 0.04 VisionSky VSKY 0.10 0.24 0.48 0.15 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Wildcat WILD 0.235 0.35 1.40 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.03 0.04 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,769,900 $464,488 62 14 6 5 Note: z - Full Volume.