CNQ Daily Market Summary February 20 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Thunderbird Res BIRD.U 120 7.50 7.50 7.50 +0.01 8.90 0.81 Colt Capital Corp COLT 250 0.275 0.275 0.275 0.00 0.50 0.02 Cougar Min COUG 400 0.115 0.11 0.11 0.00 0.35 0.075 Dynamic Res DYRF 5100 0.06 0.06 0.06 0.00 0.21 0.055 Glenbriar Tech GBRT 170 0.09 0.09 0.09 +0.06 0.11 0.03 IMMUNAL SCIENCE Inc.GNSE 100 0.15 0.15 0.15 +0.02 0.20 0.06 Great Bear Uran. GTBR 7 0.17 0.17 0.17 0.00 0.40 0.17 Cuervo Resources IRON 200 1.45 1.45 1.45 +0.04 2.60 0.50 Lebon Gold LBON 500 0.175 0.175 0.175 +0.01 0.55 0.16 Man Hyd Bn10 AFR 4.6MHJA.D.A 20 100.00 0.00 100.00 98.87 Mantis Minerals CorpMINE 1865 0.245 0.21 0.215 0.00 0.89 0.125 Nexia Biotech NXBL 10 0.17 0.17 0.17 +0.06 0.40 0.05 Otterburn Ventures OTBN 200 0.27 0.27 0.27 +0.05 0.27 0.21 PETROL ONE CORP. PONE 575 0.41 0.375 0.41 +0.01 2.15 0.375 PetroWorth PTWR 772 1.17 1.14 1.15 0.00 3.05 0.52 Rockhaven ROCK 10 0.65 0.65 0.65 0.00 0.70 0.41 RX Exploration RXEX 200 0.44 0.43 0.43 0.00 0.50 0.10 Stealth Energy Inc STLH 380 0.29 0.265 0.29 +0.02 0.29 0.15 Talmora Diamond TALM 20 0.03 0.03 0.03 0.00 0.10 0.01 Valterra Resource CoVALT 195 0.25 0.25 0.25 0.00 0.33 0.17 Veraz Petroleum VRAZ 9 1.05 1.05 1.05 0.00 1.75 0.55 VisionSky VSKY 25 0.10 0.10 0.10 0.00 0.48 0.10 Zab Resources ZABK 3000 0.03 0.03 0.03 0.00 0.06 0.02 Trevali Resources ZINC 221 2.35 2.30 2.35 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.10 0.25 0.54 0.10 American Insul AIKI.U 0.03 0.05 0.15 0.02 AireSurf Ntwk Hold AIRE 0.06 0.14 0.15 0.03 Alliance Mining Corp AMCL 0.10 0.30 0.23 0.09 Arris Resources ARIS.U 0.60 0.70 0.70 0.065 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Avanti Mining Inc AVMI 0.41 0.50 0.80 0.39 Bison Gold Exp. BGEI 0.06 0.13 0.45 0.01 Biosign Tech BIOS 0.85 1.10 1.54 0.50 Bird River Mines BRMI 0.10 0.15 0.13 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.06 0.25 1.10 0.23 Copper Belt Res CBRL 0.07 0.10 0.10 0.03 Cadillac Ventures CDEX 0.66 0.73 1.00 0.50 CDG Investments CDGI 0.01 0.10 0.065 0.01 CIC Mining Resources CICM.U 0.11 0.22 0.69 0.05 Continent Res CORE 0.275 0.30 0.30 0.18 Creation Casinos Inc CSNO 0.065 0.14 0.305 0.07 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Eagle Star EAGL 0.18 0.22 0.40 0.18 Excalibur Res EXBR 0.07 0.08 0.10 0.04 Fort Chimo FORT 0.025 0.05 0.06 0.02 Geo Prospecting GPHY 0.035 0.05 0.065 0.025 Gold Reef GRIN 0.62 0.68 1.10 0.40 Hi Ho HIHO 0.66 0.71 2.15 0.65 Hy Lake Gold Inc. HYLK 0.60 0.70 1.90 0.40 La Imperial Resource LAMP 0.15 0.275 0.35 0.20 Lands End Resources LAND 0.19 0.22 0.23 0.19 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.58 0.90 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 99.60 100.08 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.59 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.18 101.09 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.59 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.31 99.78 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.06 100.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.59 0.00 98.25 98.25 McLaren Resources MCLN 0.33 0.50 0.80 0.30 Man HYD Bnd9 4.15% MHIA.D.A 98.81 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.27 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.59 100.06 100.00 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 97.16 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.59 100.06 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.24 0.15 Minerva Minerals MINL 0.15 0.30 0.24 0.20 MLB Industries Inc MLBQ 0.01 0.05 0.10 0.005 Nova Growth NOVA 0.43 0.485 0.75 0.10 NRG Investments NRGI 2.50 3.50 3.50 2.25 Nass Valley Gate NVGL 0.09 0.12 0.45 0.09 ONA Energy OEIX 0.65 0.85 1.43 0.60 ONCO ONCO 0.70 0.75 5.00 0.60 OnePak, Inc. ONPK 0.49 0.75 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.03 0.035 0.065 0.025 Redzone Res REDZ 0.40 1.00 0.50 0.30 Range Metals Inc. RMIC 0.30 0.345 1.89 0.30 St Genevieve Res SGVL 0.015 0.02 0.08 0.005 Wintercrest Res SMRT 0.00 0.02 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Sunorca Dev. SUNO 0.13 0.17 0.16 0.08 Triple Dragon TDRN 0.15 1.00 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.005 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Vital VITL 0.04 0.05 0.30 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Wildcat WILD 0.255 0.35 1.40 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,434,953 $420,984 86 9 7 8 Note: z - Full Volume.