CNQ Daily Market Summary February 21 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo TrustMark Auto GroupAUTO 61 1.31 1.30 1.30 0.00 1.31 1.30 Thunderbird Res BIRD.U 3 7.20 7.20 7.20 0.00 8.90 0.81 Bird River Mines BRMI 200 0.15 0.15 0.15 +0.07 0.15 0.05 Copper Belt Res CBRL 650 0.075 0.07 0.075 0.00 0.10 0.03 Cadillac Ventures CDEX 270 0.74 0.66 0.74 +0.01 1.00 0.50 CDG Investments CDGI 230 0.01 0.01 0.01 0.00 0.065 0.01 Colt Capital Corp COLT 200 0.30 0.30 0.30 +0.025 0.50 0.02 Great Bear Uran. GTBR 13 0.17 0.17 0.17 0.00 0.40 0.17 Cuervo Resources IRON 1200 1.55 1.45 1.51 +0.06 2.60 0.50 Bldr Bnds Cpd F 4.45MBHC.D 300 100.00 100.00 100.00 0.00 100.00 91.60 Mantis Minerals CorpMINE 200 0.21 0.20 0.20 0.00 0.89 0.125 Nexia Biotech NXBL 5 0.17 0.17 0.17 0.00 0.40 0.05 ONA Energy OEIX 245 0.65 0.65 0.65 0.00 1.43 0.60 ONCO ONCO 120 0.76 0.71 0.71 +0.01 5.00 0.60 PETROL ONE CORP. PONE 300 0.42 0.38 0.42 +0.01 2.15 0.375 PetroWorth PTWR 54 1.10 1.10 1.10 0.00 3.05 0.52 St Genevieve Res SGVL 160 0.02 0.015 0.02 0.00 0.08 0.005 Stealth Energy Inc STLH 550 0.30 0.275 0.30 +0.01 0.30 0.15 Valterra Resource CoVALT 125 0.25 0.20 0.25 0.00 0.33 0.17 Vital VITL 2280 0.05 0.045 0.045 0.00 0.30 0.04 Veraz Petroleum VRAZ 316 1.05 1.00 1.00 0.00 1.75 0.55 Trevali Resources ZINC 326 2.35 2.30 2.30 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.125 0.25 0.54 0.10 American Insul AIKI.U 0.03 0.05 0.15 0.02 AireSurf Ntwk Hold AIRE 0.06 0.14 0.15 0.03 Alliance Mining Corp AMCL 0.10 0.30 0.23 0.09 Arris Resources ARIS.U 0.60 0.70 0.70 0.065 Avanti Mining Inc AVMI 0.415 0.50 0.80 0.39 Bison Gold Exp. BGEI 0.06 0.12 0.40 0.01 Biosign Tech BIOS 0.85 1.05 1.54 0.50 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.06 0.24 1.10 0.23 CIC Mining Resources CICM.U 0.11 0.22 0.69 0.05 Continent Res CORE 0.275 0.30 0.30 0.18 Cougar Min COUG 0.115 0.17 0.35 0.075 Creation Casinos Inc CSNO 0.065 0.14 0.305 0.07 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Dynamic Res DYRF 0.055 0.065 0.21 0.055 Eagle Star EAGL 0.18 0.22 0.40 0.18 Excalibur Res EXBR 0.07 0.08 0.10 0.04 Fort Chimo FORT 0.025 0.05 0.06 0.02 Glenbriar Tech GBRT 0.10 0.15 0.11 0.03 IMMUNAL SCIENCE Inc. GNSE 0.13 0.18 0.20 0.06 Geo Prospecting GPHY 0.035 0.045 0.065 0.025 Gold Reef GRIN 0.62 0.65 1.10 0.40 Hi Ho HIHO 0.66 0.71 2.15 0.65 Hy Lake Gold Inc. HYLK 0.55 0.70 1.90 0.40 La Imperial Resource LAMP 0.20 0.27 0.35 0.20 Lands End Resources LAND 0.19 0.22 0.23 0.19 Lebon Gold LBON 0.17 0.27 0.55 0.16 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.57 0.90 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 99.60 100.08 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.59 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.18 101.09 100.00 93.00 Bldr Bnds Ann FL 4.2 MBHF.D 99.59 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.31 99.78 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.06 100.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.59 0.00 98.25 98.25 McLaren Resources MCLN 0.33 0.50 0.80 0.30 Man HYD Bnd9 4.15% MHIA.D.A 98.81 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.27 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.59 100.06 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.98 102.37 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.16 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.59 100.06 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.24 0.15 Minerva Minerals MINL 0.15 0.30 0.24 0.20 MLB Industries Inc MLBQ 0.015 0.05 0.10 0.005 Nova Growth NOVA 0.43 0.485 0.75 0.10 NRG Investments NRGI 2.50 3.50 3.50 2.50 Nass Valley Gate NVGL 0.09 0.12 0.45 0.09 OnePak, Inc. ONPK 0.49 0.75 1.25 0.45 Otterburn Ventures OTBN 0.20 0.40 0.27 0.21 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.03 0.035 0.065 0.025 Redzone Res REDZ 0.40 1.00 0.50 0.30 Range Metals Inc. RMIC 0.30 0.345 1.89 0.30 Rockhaven ROCK 0.65 0.75 0.70 0.41 RX Exploration RXEX 0.435 0.44 0.50 0.10 Wintercrest Res SMRT 0.00 0.02 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Sunorca Dev. SUNO 0.15 0.17 0.16 0.08 Talmora Diamond TALM 0.025 0.03 0.10 0.01 Triple Dragon TDRN 0.15 0.50 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.005 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 VisionSky VSKY 0.11 0.24 0.48 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Wildcat WILD 0.25 0.35 1.40 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.02 0.04 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 780,921 $444,906 92 7 7 8 Note: z - Full Volume.