CNQ Daily Market Summary February 22 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 450 0.03 0.02 0.025 0.00 0.15 0.02 AireSurf Ntwk Hold AIRE 6 0.15 0.03 Arris Resources ARIS.U 4 0.70 0.065 Thunderbird Res BIRD.U 13 7.26 7.26 7.26 +0.06 8.90 0.81 Cadillac Ventures CDEX 340 0.77 0.74 0.77 +0.03 1.00 0.50 Continent Res CORE 250 0.30 0.30 0.30 +0.03 0.30 0.18 Copper Reef Mining CZCC 1080 0.40 0.30 0.30 0.00 0.40 0.30 Dynamic Res DYRF 1000 0.065 0.065 0.065 +0.005 0.20 0.055 IMMUNAL SCIENCE Inc.GNSE 200 0.13 0.13 0.13 0.00 0.20 0.06 Gold Reef GRIN 5 0.64 0.64 0.64 0.00 1.10 0.40 Hy Lake Gold Inc. HYLK 4 1.90 0.40 Cuervo Resources IRON 250 1.50 1.47 1.48 0.00 2.60 0.50 Bldr Bnds Cpd F 4.45MBHC.D 300 100.00 0.00 100.00 91.60 Man HYD Bnd9 4.15% MHIA.D.A 300 100.00 100.00 100.00 0.00 100.00 98.60 Man Hyd Bd9 4.2% AF MHIF.D 60 99.59 99.59 99.59 0.00 100.00 99.00 Mantis Minerals CorpMINE 24 0.215 0.215 0.215 +0.015 0.89 0.125 MLB Industries Inc MLBQ 1000 0.015 0.015 0.015 +0.01 0.10 0.005 Nexia Biotech NXBL 55 0.15 0.15 0.15 0.00 0.40 0.05 ONCO ONCO 105 0.76 0.71 0.76 +0.05 5.00 0.60 PetroWorth PTWR 591 1.08 1.02 1.02 0.00 3.05 0.52 RX Exploration RXEX 355 0.46 0.43 0.46 +0.03 0.50 0.10 St Genevieve Res SGVL 8 0.08 0.005 Stealth Energy Inc STLH 460 0.35 0.275 0.35 +0.05 0.35 0.15 Sunorca Dev. SUNO 2000 0.15 0.14 0.14 +0.01 0.16 0.08 Triple Dragon TDRN 200 0.21 0.21 0.21 +0.05 0.35 0.14 Veraz Petroleum VRAZ 398 1.00 1.00 1.00 0.00 1.75 0.55 Trevali Resources ZINC 120 2.35 2.30 2.35 +0.05 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.145 0.25 0.54 0.10 Alliance Mining Corp AMCL 0.10 0.30 0.23 0.09 TrustMark Auto Group AUTO 1.00 1.30 1.31 1.30 Avanti Mining Inc AVMI 0.415 0.50 0.80 0.39 Bison Gold Exp. BGEI 0.06 0.12 0.40 0.01 Biosign Tech BIOS 0.95 1.08 1.54 0.50 Bird River Mines BRMI 0.10 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.10 0.24 1.10 0.23 Copper Belt Res CBRL 0.07 0.10 0.10 0.03 CDG Investments CDGI 0.01 0.03 0.065 0.01 CIC Mining Resources CICM.U 0.15 0.22 0.69 0.05 Colt Capital Corp COLT 0.275 0.30 0.50 0.02 Cougar Min COUG 0.115 0.17 0.35 0.075 Creation Casinos Inc CSNO 0.065 0.145 0.305 0.07 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Eagle Star EAGL 0.18 0.22 0.40 0.18 Excalibur Res EXBR 0.07 0.08 0.10 0.04 Fort Chimo FORT 0.025 0.05 0.06 0.02 Glenbriar Tech GBRT 0.10 0.12 0.11 0.03 Geo Prospecting GPHY 0.035 0.04 0.065 0.025 Great Bear Uran. GTBR 0.17 0.20 0.40 0.17 Hi Ho HIHO 0.66 0.71 2.15 0.65 La Imperial Resource LAMP 0.20 0.275 0.35 0.20 Lands End Resources LAND 0.19 0.22 0.23 0.19 Lebon Gold LBON 0.17 0.27 0.55 0.16 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.57 0.90 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 99.60 100.08 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.59 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.18 101.09 100.00 93.00 Bldr Bnds Ann FL 4.2 MBHF.D 99.59 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.31 99.78 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.06 100.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.59 0.00 98.25 98.25 McLaren Resources MCLN 0.35 0.50 0.80 0.30 Man Hyd Bnd9 4.35% MHIA.D.B 97.27 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.98 102.37 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.16 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.59 100.06 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.24 0.15 Minerva Minerals MINL 0.15 0.30 0.24 0.20 Nova Growth NOVA 0.43 0.485 0.75 0.10 NRG Investments NRGI 2.50 3.50 3.50 2.50 Nass Valley Gate NVGL 0.09 0.12 0.45 0.09 ONA Energy OEIX 0.65 0.85 1.43 0.60 OnePak, Inc. ONPK 0.49 0.75 1.25 0.45 Otterburn Ventures OTBN 0.21 0.40 0.27 0.21 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 PETROL ONE CORP. PONE 0.37 0.42 2.15 0.375 Quinsam Capital Corp QCAP 0.03 0.035 0.065 0.025 Redzone Res REDZ 0.40 1.00 0.50 0.30 Range Metals Inc. RMIC 0.30 0.345 1.89 0.30 Rockhaven ROCK 0.65 0.75 0.70 0.41 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Talmora Diamond TALM 0.025 0.03 0.10 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.005 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.20 0.28 0.33 0.17 Vital VITL 0.045 0.05 0.30 0.04 VisionSky VSKY 0.11 0.24 0.48 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Wildcat WILD 0.25 0.35 1.40 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.02 0.04 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 957,922 $398,632 89 12 6 5 Note: z - Full Volume.