CNQ Daily Market Summary February 25 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 230 0.18 0.15 0.15 +0.025 0.54 0.10 Arris Resources ARIS.U 10 0.60 0.60 0.60 +0.02 0.70 0.065 Thunderbird Res BIRD.U 93 7.31 7.30 7.30 +0.04 8.90 0.81 Cadillac Ventures CDEX 50 0.80 0.77 0.77 0.00 1.00 0.50 Continent Res CORE 200 0.48 0.33 0.33 +0.03 0.48 0.18 Creation Casinos IncCSNO 350 0.065 0.065 0.065 0.00 0.305 0.065 Copper Reef Mining CZCC 660 0.30 0.30 0.30 0.00 0.40 0.30 Dynamic Res DYRF 100 0.065 0.065 0.065 0.00 0.20 0.055 Excalibur Res EXBR 110 0.08 0.08 0.08 0.00 0.10 0.04 Glenbriar Tech GBRT 385 0.12 0.12 0.12 +0.03 0.12 0.03 IMMUNAL SCIENCE Inc.GNSE 5 0.13 0.13 0.13 0.00 0.20 0.06 Geo Prospecting GPHY 370 0.04 0.035 0.04 0.00 0.065 0.025 Cuervo Resources IRON 500 1.53 1.50 1.50 +0.02 2.60 0.50 LUCARA DIAMOND CORP.LUCA 20 0.76 0.76 0.76 0.00 1.60 0.70 McLaren Resources MCLN 10 0.50 0.50 0.50 +0.05 0.80 0.30 Mantis Minerals CorpMINE 2805 0.23 0.205 0.205 0.00 0.89 0.125 Nova Growth NOVA 170 0.485 0.485 0.485 +0.035 0.75 0.10 ONCO ONCO 100 0.76 0.71 0.71 0.00 5.00 0.60 PETROL ONE CORP. PONE 1600 0.43 0.365 0.43 +0.01 2.15 0.365 PetroWorth PTWR 490 1.04 1.01 1.01 0.00 3.05 0.52 Quinsam Capital CorpQCAP 10 0.025 0.025 0.025 0.00 0.065 0.025 RX Exploration RXEX 100 0.46 0.46 0.46 0.00 0.50 0.10 Stealth Energy Inc STLH 370 0.40 0.35 0.40 +0.05 0.40 0.15 Triple Dragon TDRN 30 0.21 0.21 0.21 0.00 0.35 0.14 Valterra Resource CoVALT 10 0.20 0.20 0.20 0.00 0.33 0.17 Veraz Petroleum VRAZ 152 1.00 1.00 1.00 0.00 1.75 0.55 VisionSky VSKY 100 0.11 0.11 0.11 +0.01 0.48 0.10 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.02 0.05 0.15 0.02 AireSurf Ntwk Hold AIRE 0.06 0.14 0.15 0.03 Alliance Mining Corp AMCL 0.10 0.30 0.23 0.09 TrustMark Auto Group AUTO 1.00 1.30 1.31 1.30 Avanti Mining Inc AVMI 0.39 0.50 0.80 0.39 Bison Gold Exp. BGEI 0.06 0.12 0.34 0.01 Biosign Tech BIOS 0.95 0.97 1.54 0.50 Bird River Mines BRMI 0.10 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.10 0.24 1.10 0.23 Copper Belt Res CBRL 0.07 0.08 0.10 0.03 CDG Investments CDGI 0.01 0.03 0.065 0.01 CIC Mining Resources CICM.U 0.11 0.22 0.69 0.05 Colt Capital Corp COLT 0.275 0.30 0.50 0.02 Cougar Min COUG 0.115 0.17 0.35 0.075 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Eagle Star EAGL 0.18 0.22 0.40 0.18 Fort Chimo FORT 0.025 0.05 0.06 0.02 Gold Reef GRIN 0.62 0.68 1.10 0.40 Great Bear Uran. GTBR 0.18 0.20 0.40 0.17 Hi Ho HIHO 0.66 0.71 2.15 0.65 Hy Lake Gold Inc. HYLK 0.51 0.69 1.90 0.40 La Imperial Resource LAMP 0.20 0.275 0.35 0.20 Lands End Resources LAND 0.19 0.22 0.23 0.19 Lebon Gold LBON 0.17 0.27 0.55 0.16 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 98.00 0.00 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 0.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 100.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.24 0.15 Minerva Minerals MINL 0.15 0.30 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 NRG Investments NRGI 2.50 3.50 3.50 2.50 Nass Valley Gate NVGL 0.09 0.15 0.45 0.09 Nexia Biotech NXBL 0.11 0.15 0.40 0.05 ONA Energy OEIX 0.65 0.85 1.43 0.60 OnePak, Inc. ONPK 0.49 0.75 1.25 0.45 Otterburn Ventures OTBN 0.21 0.40 0.27 0.21 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Redzone Res REDZ 0.40 1.00 0.50 0.30 Range Metals Inc. RMIC 0.30 0.345 1.75 0.30 Rockhaven ROCK 0.65 0.75 0.70 0.41 St Genevieve Res SGVL 0.015 0.02 0.075 0.005 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Sunorca Dev. SUNO 0.14 0.17 0.16 0.08 Talmora Diamond TALM 0.025 0.03 0.10 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.005 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Vital VITL 0.04 0.05 0.27 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Wildcat WILD 0.25 0.35 1.40 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.02 0.04 0.06 0.02 Trevali Resources ZINC 2.24 2.35 3.00 1.55 Total Volume Total Value # of Trades Advanced Declined Unchanged 903,000 $412,884 76 11 6 10 Note: z - Full Volume.