CNQ Daily Market Summary February 26 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 500 0.06 0.05 0.05 0.00 0.15 0.03 Biosign Tech BIOS 10 0.95 0.95 0.95 0.00 1.54 0.50 Copper Belt Res CBRL 850 0.08 0.08 0.08 +0.005 0.10 0.03 Cadillac Ventures CDEX 260 0.80 0.73 0.78 +0.01 1.00 0.50 CIC Mining ResourcesCICM.U 360 0.11 0.11 0.11 0.00 0.69 0.05 Colt Capital Corp COLT 25 0.275 0.275 0.275 0.00 0.50 0.02 Continent Res CORE 200 0.35 0.34 0.34 +0.01 0.48 0.18 Copper Reef Mining CZCC 800 0.25 0.25 0.25 0.00 0.40 0.25 Dynamic Res DYRF 10950 0.06 0.06 0.06 0.00 0.20 0.055 Excalibur Res EXBR 100 0.07 0.07 0.07 0.00 0.10 0.04 Glenbriar Tech GBRT 145 0.10 0.10 0.10 0.00 0.12 0.03 Geo Prospecting GPHY 100 0.035 0.035 0.035 0.00 0.065 0.025 Gold Reef GRIN 5 0.68 0.68 0.68 +0.04 1.10 0.40 Great Bear Uran. GTBR 400 0.18 0.18 0.18 +0.01 0.40 0.17 Cuervo Resources IRON 290 1.55 1.50 1.55 +0.05 2.60 0.50 La Imperial ResourceLAMP 90 0.20 0.20 0.20 0.00 0.35 0.20 Bldr Bnds An F 4.45 MBHA.D 250 100.00 0.00 100.00 93.00 Mantis Minerals CorpMINE 1000 0.22 0.215 0.215 +0.01 0.89 0.125 Nexia Biotech NXBL 115 0.15 0.11 0.15 0.00 0.40 0.05 ONCO ONCO 65 0.76 0.76 0.76 +0.05 5.00 0.60 Otterburn Ventures OTBN 200 0.22 0.22 0.22 0.00 0.27 0.21 PetroWorth PTWR 846 1.07 0.94 0.94 0.00 3.05 0.52 Quinsam Capital CorpQCAP 90 0.03 0.03 0.03 +0.005 0.065 0.025 RX Exploration RXEX 185 0.46 0.46 0.46 0.00 0.50 0.10 St Genevieve Res SGVL 13 0.075 0.005 Sunorca Dev. SUNO 500 0.15 0.15 0.15 +0.01 0.16 0.08 Vital VITL 500 0.05 0.05 0.05 +0.005 0.27 0.04 Veraz Petroleum VRAZ 593 1.05 1.00 1.05 +0.05 1.75 0.55 Wildcat WILD 105 0.35 0.30 0.30 +0.085 1.40 0.205 Trevali Resources ZINC 52 2.30 1.95 2.25 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.15 0.25 0.54 0.10 American Insul AIKI.U 0.025 0.05 0.15 0.02 Alliance Mining Corp AMCL 0.10 0.30 0.23 0.09 Arris Resources ARIS.U 0.60 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.00 1.30 1.31 1.30 Avanti Mining Inc AVMI 0.42 0.50 0.80 0.39 Bison Gold Exp. BGEI 0.06 0.12 0.34 0.01 Thunderbird Res BIRD.U 7.30 7.50 8.90 0.81 Bird River Mines BRMI 0.10 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.10 0.24 1.10 0.23 CDG Investments CDGI 0.01 0.03 0.065 0.01 Cougar Min COUG 0.115 0.17 0.35 0.075 Creation Casinos Inc CSNO 0.06 0.145 0.305 0.065 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Eagle Star EAGL 0.18 0.22 0.40 0.18 Fort Chimo FORT 0.025 0.05 0.06 0.02 IMMUNAL SCIENCE Inc. GNSE 0.13 0.18 0.20 0.06 Hi Ho HIHO 0.66 0.71 2.15 0.65 Hy Lake Gold Inc. HYLK 0.54 0.69 1.90 0.40 Lands End Resources LAND 0.19 0.22 0.23 0.19 Lebon Gold LBON 0.17 0.27 0.55 0.16 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.61 0.76 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 99.63 100.08 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.61 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.61 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.35 99.80 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.76 100.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.61 0.00 98.25 98.25 McLaren Resources MCLN 0.33 0.50 0.80 0.30 Man HYD Bnd9 4.15% MHIA.D.A 98.63 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 96.85 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.61 100.06 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.66 102.01 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 96.68 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.61 100.06 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.24 0.15 Minerva Minerals MINL 0.15 0.30 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.43 0.65 0.75 0.10 NRG Investments NRGI 2.50 3.50 3.50 2.50 Nass Valley Gate NVGL 0.09 0.15 0.45 0.09 ONA Energy OEIX 0.65 0.85 1.43 0.60 OnePak, Inc. ONPK 0.49 0.75 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 PETROL ONE CORP. PONE 0.37 0.47 2.15 0.365 Redzone Res REDZ 0.40 1.00 0.50 0.30 Range Metals Inc. RMIC 0.30 0.345 1.75 0.30 Rockhaven ROCK 0.65 0.75 0.70 0.41 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Stealth Energy Inc STLH 0.35 0.40 0.40 0.15 Talmora Diamond TALM 0.025 0.03 0.10 0.01 Triple Dragon TDRN 0.20 0.50 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.005 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.20 0.28 0.33 0.17 VisionSky VSKY 0.10 0.15 0.48 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.02 0.04 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,959,965 $422,450 86 13 12 4 Note: z - Full Volume.