CNQ Daily Market Summary February 27 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 7 0.15 0.15 0.15 0.00 0.54 0.10 American Insul AIKI.U 500 0.025 0.02 0.02 0.00 0.15 0.02 Bison Gold Exp. BGEI 30 0.06 0.01 0.01 0.00 0.34 0.01 Biosign Tech BIOS 10 1.00 1.00 1.00 +0.05 1.45 0.50 Thunderbird Res BIRD.U 2 7.30 7.30 7.30 0.00 8.90 0.81 Copper Belt Res CBRL 200 0.08 0.08 0.08 0.00 0.10 0.03 Geo Prospecting GPHY 1730 0.035 0.035 0.035 0.00 0.065 0.025 Gold Reef GRIN 70 0.68 0.68 0.68 0.00 1.10 0.40 Hi Ho HIHO 1 2.15 0.65 Hy Lake Gold Inc. HYLK 100 0.65 0.65 0.65 0.00 1.90 0.40 Cuervo Resources IRON 360 1.69 1.60 1.65 +0.10 2.60 0.50 La Imperial ResourceLAMP 80 0.20 0.20 0.20 0.00 0.35 0.20 Mantis Minerals CorpMINE 1500 0.29 0.255 0.29 +0.075 0.89 0.125 Nexia Biotech NXBL 105 0.15 0.13 0.13 0.00 0.40 0.05 ONCO ONCO 120 0.75 0.70 0.70 0.00 5.00 0.60 PETROL ONE CORP. PONE 460 0.44 0.40 0.40 0.00 2.10 0.365 PetroWorth PTWR 165 1.00 0.96 0.96 +0.02 3.05 0.52 Rockhaven ROCK 200 0.75 0.75 0.75 +0.10 0.75 0.41 RX Exploration RXEX 80 0.425 0.40 0.40 0.00 0.50 0.10 St Genevieve Res SGVL 320 0.02 0.015 0.02 0.00 0.065 0.005 Stealth Energy Inc STLH 530 0.50 0.39 0.50 +0.10 0.50 0.15 Valterra Resource CoVALT 20 0.28 0.28 0.28 +0.08 0.33 0.17 Veraz Petroleum VRAZ 253 1.00 0.99 1.00 0.00 1.75 0.55 Wildcat WILD 55 0.45 0.35 0.45 +0.15 1.40 0.205 Trevali Resources ZINC 258 2.30 2.16 2.28 +0.03 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low AireSurf Ntwk Hold AIRE 0.02 0.14 0.15 0.03 Alliance Mining Corp AMCL 0.10 0.30 0.23 0.09 Arris Resources ARIS.U 0.60 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.00 1.30 1.31 1.30 Avanti Mining Inc AVMI 0.42 0.50 0.80 0.39 Bird River Mines BRMI 0.10 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.10 0.24 1.10 0.23 Cadillac Ventures CDEX 0.70 0.79 1.00 0.50 CDG Investments CDGI 0.01 0.03 0.065 0.01 CIC Mining Resources CICM.U 0.10 0.22 0.69 0.05 Colt Capital Corp COLT 0.275 0.30 0.50 0.02 Continent Res CORE 0.33 0.395 0.48 0.18 Cougar Min COUG 0.115 0.17 0.35 0.075 Creation Casinos Inc CSNO 0.06 0.145 0.26 0.065 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Copper Reef Mining CZCC 0.20 0.29 0.40 0.25 Dynamic Res DYRF 0.055 0.085 0.19 0.055 Eagle Star EAGL 0.18 0.22 0.40 0.18 Excalibur Res EXBR 0.065 0.08 0.10 0.04 Fort Chimo FORT 0.025 0.05 0.06 0.02 Glenbriar Tech GBRT 0.03 0.12 0.12 0.03 IMMUNAL SCIENCE Inc. GNSE 0.14 0.18 0.20 0.06 Great Bear Uran. GTBR 0.17 0.20 0.40 0.17 Lands End Resources LAND 0.19 0.22 0.23 0.19 Lebon Gold LBON 0.175 0.27 0.55 0.16 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.61 0.76 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 99.63 100.08 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.61 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 98.99 100.86 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 98.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.61 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.35 99.80 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.76 100.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.61 0.00 98.25 98.25 McLaren Resources MCLN 0.33 0.40 0.80 0.30 Man HYD Bnd9 4.15% MHIA.D.A 98.63 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 96.85 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.61 100.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.66 102.01 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 96.68 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.61 100.06 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.24 0.15 Minerva Minerals MINL 0.15 0.30 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.43 0.65 0.75 0.10 NRG Investments NRGI 2.50 3.50 3.50 2.50 Nass Valley Gate NVGL 0.09 0.15 0.45 0.09 ONA Energy OEIX 0.65 0.85 1.43 0.60 OnePak, Inc. ONPK 0.49 0.70 1.25 0.45 Otterburn Ventures OTBN 0.21 0.25 0.27 0.21 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.03 0.035 0.065 0.025 Redzone Res REDZ 0.40 1.00 0.50 0.30 Range Metals Inc. RMIC 0.30 0.345 1.70 0.30 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Sunorca Dev. SUNO 0.15 0.17 0.16 0.08 Talmora Diamond TALM 0.025 0.03 0.10 0.01 Triple Dragon TDRN 0.20 0.50 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.005 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Vital VITL 0.04 0.05 0.27 0.04 VisionSky VSKY 0.10 0.11 0.48 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.02 0.04 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 715,608 $296,057 80 9 8 7 Note: z - Full Volume.