CNQ Daily Market Summary February 28 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 160 0.05 0.05 0.05 +0.03 0.15 0.02 Alliance Mining CorpAMCL 190 0.10 0.10 0.10 0.00 0.23 0.09 Avanti Mining Inc AVMI 50 0.50 0.50 0.50 0.00 0.80 0.39 Thunderbird Res BIRD.U 12 7.30 7.30 7.30 0.00 8.90 0.81 Bird River Mines BRMI 200 0.15 0.15 0.15 0.00 0.15 0.05 Copper Belt Res CBRL 900 0.075 0.075 0.075 0.00 0.10 0.03 Cadillac Ventures CDEX 1200 0.79 0.75 0.75 0.00 1.00 0.50 CIC Mining ResourcesCICM.U 240 0.10 0.09 0.09 0.00 0.69 0.05 Dynamic Res DYRF 10860 0.06 0.06 0.06 0.00 0.19 0.055 Eagle Star EAGL 250 0.18 0.18 0.18 0.00 0.40 0.18 Excalibur Res EXBR 1010 0.08 0.07 0.07 0.00 0.10 0.04 Gold Reef GRIN 125 0.70 0.68 0.68 0.00 1.10 0.40 Hi Ho HIHO 150 0.67 0.67 0.67 0.00 2.15 0.65 Hy Lake Gold Inc. HYLK 260 0.70 0.70 0.70 +0.05 1.90 0.40 Cuervo Resources IRON 250 1.75 1.75 1.75 +0.10 2.60 0.50 Mantis Minerals CorpMINE 2150 0.35 0.285 0.35 +0.06 0.89 0.125 ONCO ONCO 510 0.75 0.70 0.70 0.00 5.00 0.60 Otterburn Ventures OTBN 100 0.21 0.21 0.21 0.00 0.27 0.21 PETROL ONE CORP. PONE 100 0.40 0.40 0.40 0.00 2.10 0.365 PetroWorth PTWR 265 0.99 0.98 0.99 +0.03 3.05 0.52 Redzone Res REDZ 40 0.50 0.50 0.50 0.00 0.50 0.30 Rockhaven ROCK 75 0.70 0.70 0.70 0.00 0.75 0.41 Stealth Energy Inc STLH 1160 0.46 0.40 0.40 0.00 0.50 0.15 Sunorca Dev. SUNO 1600 0.15 0.14 0.14 0.00 0.16 0.08 Veraz Petroleum VRAZ 150 1.01 1.00 1.00 0.00 1.75 0.55 Wildcat WILD 150 0.65 0.55 0.65 +0.20 1.40 0.205 Trevali Resources ZINC 250 2.25 2.25 2.25 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.14 0.25 0.54 0.10 AireSurf Ntwk Hold AIRE 0.02 0.14 0.15 0.03 Arris Resources ARIS.U 0.60 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.00 1.30 1.31 1.30 Bison Gold Exp. BGEI 0.01 0.10 0.34 0.01 Biosign Tech BIOS 0.86 1.00 1.45 0.50 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.10 0.24 1.10 0.23 CDG Investments CDGI 0.01 0.03 0.065 0.01 Colt Capital Corp COLT 0.275 0.30 0.50 0.02 Continent Res CORE 0.33 0.395 0.48 0.18 Cougar Min COUG 0.115 0.17 0.35 0.075 Creation Casinos Inc CSNO 0.06 0.145 0.26 0.065 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Copper Reef Mining CZCC 0.20 0.30 0.40 0.25 Fort Chimo FORT 0.025 0.05 0.06 0.02 Glenbriar Tech GBRT 0.03 0.12 0.12 0.03 IMMUNAL SCIENCE Inc. GNSE 0.14 0.18 0.20 0.06 Geo Prospecting GPHY 0.03 0.04 0.065 0.025 Great Bear Uran. GTBR 0.17 0.20 0.40 0.17 La Imperial Resource LAMP 0.20 0.26 0.35 0.20 Lands End Resources LAND 0.19 0.22 0.23 0.19 Lebon Gold LBON 0.175 0.27 0.55 0.16 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.61 0.76 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 99.63 100.08 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.61 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 98.99 100.86 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 98.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.61 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.35 99.80 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 96.76 100.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.61 0.00 98.25 98.25 McLaren Resources MCLN 0.38 0.40 0.80 0.30 Man HYD Bnd9 4.15% MHIA.D.A 98.63 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 96.85 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.61 100.06 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.66 102.01 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 96.68 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.61 100.06 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.24 0.15 Minerva Minerals MINL 0.15 0.30 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.43 0.65 0.75 0.10 NRG Investments NRGI 2.50 3.50 3.50 2.50 Nass Valley Gate NVGL 0.09 0.15 0.45 0.09 Nexia Biotech NXBL 0.11 0.15 0.40 0.05 ONA Energy OEIX 0.65 0.85 1.43 0.60 OnePak, Inc. ONPK 0.49 0.70 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.03 0.035 0.065 0.025 Range Metals Inc. RMIC 0.30 0.345 1.70 0.30 RX Exploration RXEX 0.395 0.42 0.50 0.10 St Genevieve Res SGVL 0.015 0.03 0.065 0.005 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Talmora Diamond TALM 0.025 0.03 0.10 0.01 Triple Dragon TDRN 0.20 0.50 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.005 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.20 0.28 0.33 0.17 Vital VITL 0.045 0.05 0.27 0.04 VisionSky VSKY 0.10 0.11 0.48 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.02 0.04 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,240,700 $572,708 106 6 10 11 Note: z - Full Volume.