CNQ Daily Market Summary February 29 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining CorpAMCL 290 0.10 0.10 0.10 0.00 0.23 0.09 TrustMark Auto GroupAUTO 100 1.00 1.00 1.00 0.00 1.31 1.00 Avanti Mining Inc AVMI 100 0.43 0.43 0.43 0.00 0.80 0.39 Thunderbird Res BIRD.U 1 8.90 0.81 Colt Capital Corp COLT 295 0.31 0.30 0.30 +0.025 0.50 0.02 Dynamic Res DYRF 4 0.19 0.055 Geo Prospecting GPHY 250 0.04 0.04 0.04 +0.005 0.065 0.025 Gold Reef GRIN 20 0.70 0.70 0.70 +0.02 1.10 0.40 Great Bear Uran. GTBR z39 0.40 0.17 Cuervo Resources IRON 350 1.86 1.80 1.85 +0.10 2.60 0.50 Lebon Gold LBON 12560 0.175 0.14 0.17 0.00 0.55 0.14 LUCARA DIAMOND CORP.LUCA 1030 0.80 0.76 0.80 +0.04 1.60 0.70 Bldr Bonds Ann 3.70%MBIA.D.B 186 100.00 100.00 100.00 +1.11 100.00 96.69 McLaren Resources MCLN 250 0.40 0.40 0.40 0.00 0.80 0.30 Mantis Minerals CorpMINE 6769 0.45 0.36 0.42 +0.07 0.89 0.125 ONCO ONCO 2130 0.85 0.75 0.75 +0.05 5.00 0.60 Otterburn Ventures OTBN 150 0.20 0.20 0.20 0.00 0.27 0.20 PETROL ONE CORP. PONE z50 2.10 0.365 PetroWorth PTWR 1139 1.00 0.93 1.00 +0.01 3.05 0.60 Redzone Res REDZ 120 0.50 0.50 0.50 0.00 0.50 0.30 RX Exploration RXEX 200 0.42 0.40 0.42 +0.02 0.50 0.10 St Genevieve Res SGVL 10 0.015 0.015 0.015 0.00 0.065 0.005 Stealth Energy Inc STLH 250 0.40 0.375 0.375 0.00 0.50 0.15 Sunorca Dev. SUNO 950 0.15 0.14 0.15 +0.01 0.16 0.08 Valterra Resource CoVALT 27 0.28 0.25 0.25 0.00 0.33 0.17 Veraz Petroleum VRAZ 267 1.05 1.00 1.00 0.00 1.75 0.55 Wildcat WILD 25 0.65 0.65 0.65 0.00 1.40 0.205 Trevali Resources ZINC 540 2.25 2.19 2.25 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.14 0.25 0.54 0.10 American Insul AIKI.U 0.02 0.05 0.15 0.02 AireSurf Ntwk Hold AIRE 0.02 0.14 0.15 0.03 Arris Resources ARIS.U 0.60 0.80 0.70 0.065 Bison Gold Exp. BGEI 0.035 0.09 0.27 0.01 Biosign Tech BIOS 0.86 1.00 1.45 0.50 Bird River Mines BRMI 0.10 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.10 0.24 1.10 0.23 Copper Belt Res CBRL 0.075 0.12 0.10 0.03 Cadillac Ventures CDEX 0.75 0.77 1.00 0.50 CDG Investments CDGI 0.01 0.03 0.065 0.01 CIC Mining Resources CICM.U 0.10 0.14 0.69 0.05 Continent Res CORE 0.33 0.395 0.48 0.18 Cougar Min COUG 0.115 0.17 0.35 0.075 Creation Casinos Inc CSNO 0.06 0.145 0.26 0.065 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Copper Reef Mining CZCC 0.20 0.30 0.40 0.25 Eagle Star EAGL 0.18 0.80 0.40 0.18 Excalibur Res EXBR 0.055 0.08 0.10 0.04 Fort Chimo FORT 0.025 0.05 0.06 0.02 Glenbriar Tech GBRT 0.03 0.12 0.12 0.03 IMMUNAL SCIENCE Inc. GNSE 0.14 0.18 0.20 0.06 Hi Ho HIHO 0.66 0.71 2.15 0.65 Hy Lake Gold Inc. HYLK 0.63 0.80 1.90 0.40 La Imperial Resource LAMP 0.20 0.21 0.35 0.20 Lands End Resources LAND 0.19 0.22 0.23 0.19 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.63 100.08 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.61 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 98.99 100.86 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 98.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.61 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.35 99.80 100.00 98.82 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.61 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.63 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 96.85 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.61 100.06 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.66 102.01 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 96.68 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.61 100.06 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.15 0.15 Minerva Minerals MINL 0.15 0.30 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.43 0.65 0.75 0.10 NRG Investments NRGI 2.50 3.50 3.50 2.50 Nass Valley Gate NVGL 0.09 0.15 0.45 0.09 Nexia Biotech NXBL 0.11 0.15 0.40 0.05 ONA Energy OEIX 0.67 0.85 1.43 0.60 OnePak, Inc. ONPK 0.49 0.70 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.03 0.035 0.065 0.025 Range Metals Inc. RMIC 0.30 0.345 1.70 0.30 Rockhaven ROCK 0.70 1.00 0.75 0.41 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Talmora Diamond TALM 0.025 0.05 0.10 0.01 Triple Dragon TDRN 0.20 0.50 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.005 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Vital VITL 0.045 0.05 0.27 0.04 VisionSky VSKY 0.10 0.11 0.48 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.02 0.04 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,801,458 $1,126,358 175 11 8 5 Note: z - Full Volume.