CNQ Daily Market Summary March 03 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining CorpAMCL 140 0.10 0.10 0.10 0.00 0.23 0.09 TrustMark Auto GroupAUTO 20 1.00 0.35 1.00 0.00 1.31 0.35 Avanti Mining Inc AVMI 505 0.50 0.50 0.50 +0.07 0.80 0.39 Biosign Tech BIOS 15 0.85 0.85 0.85 0.00 1.45 0.50 Thunderbird Res BIRD.U 30 7.31 7.31 7.31 +0.01 8.90 0.81 CDG Investments CDGI 10 0.01 0.01 0.01 0.00 0.065 0.01 Colt Capital Corp COLT 200 0.30 0.30 0.30 0.00 0.50 0.02 Excalibur Res EXBR 200 0.08 0.08 0.08 +0.01 0.10 0.04 Gold Reef GRIN 30 0.70 0.70 0.70 0.00 1.10 0.40 Great Bear Uran. GTBR 285 0.17 0.17 0.17 0.00 0.40 0.17 Cuervo Resources IRON 100 1.75 1.75 1.75 0.00 2.60 0.50 Mantis Minerals CorpMINE 1055 0.39 0.35 0.35 0.00 0.89 0.125 Nexia Biotech NXBL 5 0.15 0.15 0.15 +0.02 0.40 0.05 ONCO ONCO 30 0.80 0.80 0.80 +0.05 5.00 0.60 OnePak, Inc. ONPK 40 0.49 0.49 0.49 0.00 1.25 0.45 PETROL ONE CORP. PONE 200 0.38 0.38 0.38 0.00 2.05 0.365 PetroWorth PTWR 120 1.05 1.01 1.01 +0.01 3.05 0.60 Quinsam Capital CorpQCAP 150 0.03 0.03 0.03 0.00 0.065 0.025 Redzone Res REDZ 40 0.50 0.50 0.50 0.00 0.50 0.30 St Genevieve Res SGVL 10 0.015 0.015 0.015 0.00 0.065 0.005 Wildcat WILD 350 0.75 0.65 0.75 +0.10 1.40 0.205 Trevali Resources ZINC 728 2.50 2.25 2.41 +0.16 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.125 0.25 0.54 0.10 American Insul AIKI.U 0.02 0.05 0.15 0.02 AireSurf Ntwk Hold AIRE 0.02 0.14 0.15 0.03 Arris Resources ARIS.U 0.60 0.80 0.70 0.065 Bison Gold Exp. BGEI 0.035 0.09 0.27 0.01 Bird River Mines BRMI 0.07 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.12 0.24 1.10 0.23 Copper Belt Res CBRL 0.075 0.085 0.10 0.03 Cadillac Ventures CDEX 0.70 0.77 1.00 0.50 CIC Mining Resources CICM.U 0.10 0.14 0.69 0.05 Continent Res CORE 0.33 0.395 0.48 0.18 Cougar Min COUG 0.115 0.17 0.35 0.075 Creation Casinos Inc CSNO 0.06 0.145 0.25 0.065 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Copper Reef Mining CZCC 0.20 0.30 0.40 0.25 Dynamic Res DYRF 0.06 0.085 0.19 0.055 Eagle Star EAGL 0.18 0.80 0.40 0.18 Fort Chimo FORT 0.025 0.50 0.06 0.02 Glenbriar Tech GBRT 0.03 0.12 0.12 0.03 IMMUNAL SCIENCE Inc. GNSE 0.14 0.18 0.20 0.06 Geo Prospecting GPHY 0.03 0.04 0.065 0.025 Hi Ho HIHO 0.66 0.72 2.15 0.65 Hy Lake Gold Inc. HYLK 0.65 0.70 1.90 0.40 La Imperial Resource LAMP 0.20 0.21 0.35 0.20 Lands End Resources LAND 0.19 0.22 0.23 0.19 Lebon Gold LBON 0.17 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.80 0.90 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 99.70 100.13 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.69 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.56 101.42 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 98.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.69 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.44 99.86 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.72 101.05 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.69 0.00 98.25 98.25 McLaren Resources MCLN 0.33 0.50 0.80 0.30 Man HYD Bnd9 4.15% MHIA.D.A 99.20 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.04 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.69 100.12 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.61 102.99 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.17 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.69 100.12 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.15 0.15 Minerva Minerals MINL 0.01 2.00 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.43 0.65 0.75 0.10 NRG Investments NRGI 2.50 3.50 3.50 2.50 Nass Valley Gate NVGL 0.09 0.15 0.45 0.09 ONA Energy OEIX 0.65 0.85 1.43 0.60 Otterburn Ventures OTBN 0.20 0.90 0.27 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Range Metals Inc. RMIC 0.30 0.345 1.70 0.30 Rockhaven ROCK 0.70 1.00 0.75 0.41 RX Exploration RXEX 0.40 0.42 0.50 0.10 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Stealth Energy Inc STLH 0.375 0.46 0.50 0.15 Sunorca Dev. SUNO 0.14 0.18 0.16 0.08 Talmora Diamond TALM 0.025 0.05 0.10 0.01 Triple Dragon TDRN 0.20 1.00 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.00 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.25 0.28 0.33 0.17 Vital VITL 0.045 0.05 0.27 0.04 Veraz Petroleum VRAZ 1.00 1.50 1.75 0.55 VisionSky VSKY 0.10 0.11 0.48 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.00 0.04 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 426,300 $346,981 56 8 5 9 Note: z - Full Volume.