CNQ Daily Market Summary March 04 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 1340 0.50 0.45 0.45 0.00 0.80 0.39 Bison Gold Exp. BGEI 570 0.13 0.09 0.10 +0.09 0.27 0.01 Cadillac Ventures CDEX 10 0.70 0.70 0.70 0.00 1.00 0.50 Dynamic Res DYRF 10140 0.06 0.06 0.06 0.00 0.19 0.055 Geo Prospecting GPHY 10 0.03 0.03 0.03 0.00 0.065 0.025 Gold Reef GRIN 264 0.75 0.72 0.73 +0.03 1.10 0.40 Great Bear Uran. GTBR 15 0.16 0.16 0.16 0.00 0.40 0.16 Cuervo Resources IRON 600 1.78 1.75 1.75 0.00 2.60 0.50 Mantis Minerals CorpMINE 70 0.35 0.30 0.30 0.00 0.89 0.125 MLB Industries Inc MLBQ 180 0.005 0.005 0.005 0.00 0.10 0.005 ONA Energy OEIX 50 0.65 0.65 0.65 0.00 1.43 0.60 ONCO ONCO 355 0.75 0.70 0.70 0.00 5.00 0.60 PetroWorth PTWR 355 1.04 1.00 1.03 +0.02 3.05 0.60 Redzone Res REDZ 40 0.50 0.50 0.50 0.00 0.50 0.30 RX Exploration RXEX 90 0.42 0.40 0.42 0.00 0.50 0.10 St Genevieve Res SGVL 40 0.015 0.015 0.015 0.00 0.065 0.005 Stealth Energy Inc STLH 195 0.40 0.40 0.40 +0.025 0.50 0.15 Veraz Petroleum VRAZ 100 1.01 1.01 1.01 +0.01 1.75 0.55 VisionSky VSKY 20 0.11 0.11 0.11 0.00 0.48 0.10 Wildcat WILD 1000 0.70 0.70 0.70 0.00 1.40 0.205 Zab Resources ZABK 890 0.02 0.02 0.02 0.00 0.06 0.02 Trevali Resources ZINC 305 2.55 2.50 2.50 +0.09 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.125 0.25 0.54 0.10 American Insul AIKI.U 0.02 0.05 0.15 0.02 AireSurf Ntwk Hold AIRE 0.03 0.14 0.15 0.03 Alliance Mining Corp AMCL 0.075 0.17 0.23 0.09 Arris Resources ARIS.U 0.60 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.00 1.40 1.31 0.35 Biosign Tech BIOS 0.85 1.00 1.45 0.50 Thunderbird Res BIRD.U 7.30 7.50 8.90 0.81 Bird River Mines BRMI 0.10 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.12 0.24 1.10 0.23 Copper Belt Res CBRL 0.075 0.085 0.10 0.03 CDG Investments CDGI 0.01 0.03 0.065 0.01 CIC Mining Resources CICM.U 0.10 0.14 0.69 0.05 Colt Capital Corp COLT 0.30 0.33 0.50 0.02 Continent Res CORE 0.33 0.395 0.48 0.18 Cougar Min COUG 0.115 0.17 0.35 0.075 Creation Casinos Inc CSNO 0.06 0.145 0.25 0.065 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Copper Reef Mining CZCC 0.20 0.30 0.40 0.25 Eagle Star EAGL 0.18 0.80 0.40 0.18 Excalibur Res EXBR 0.055 0.08 0.10 0.04 Fort Chimo FORT 0.025 0.06 0.06 0.02 Glenbriar Tech GBRT 0.03 0.12 0.12 0.03 IMMUNAL SCIENCE Inc. GNSE 0.14 0.18 0.20 0.06 Hi Ho HIHO 0.66 0.71 2.15 0.65 Hy Lake Gold Inc. HYLK 0.60 0.70 1.90 0.40 La Imperial Resource LAMP 0.20 0.21 0.35 0.20 Lands End Resources LAND 0.19 0.22 0.23 0.19 Lebon Gold LBON 0.17 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.81 0.90 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 99.70 100.13 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.69 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.56 101.42 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 98.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.69 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.44 99.86 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.72 101.05 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.69 0.00 98.25 98.25 McLaren Resources MCLN 0.33 0.40 0.80 0.30 Man HYD Bnd9 4.15% MHIA.D.A 99.20 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.04 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.69 100.12 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.61 102.99 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.17 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.69 100.12 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.15 0.15 Minerva Minerals MINL 0.01 2.00 0.24 0.20 Nova Growth NOVA 0.43 0.65 0.75 0.10 Nass Valley Gate NVGL 0.09 0.15 0.45 0.09 Nexia Biotech NXBL 0.12 0.15 0.40 0.05 OnePak, Inc. ONPK 0.49 0.69 1.25 0.45 Otterburn Ventures OTBN 0.20 0.90 0.27 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 PETROL ONE CORP. PONE 0.37 0.49 2.05 0.365 Quinsam Capital Corp QCAP 0.03 0.06 0.065 0.025 Range Metals Inc. RMIC 0.30 0.345 1.70 0.30 Rockhaven ROCK 0.70 1.00 0.75 0.41 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Sunorca Dev. SUNO 0.14 0.18 0.16 0.08 Talmora Diamond TALM 0.025 0.05 0.10 0.01 Triple Dragon TDRN 0.20 0.45 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.00 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.25 0.28 0.33 0.17 Vital VITL 0.045 0.05 0.27 0.04 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,663,904 $497,988 81 6 9 7 Note: z - Full Volume.