CNQ Daily Market Summary March 06 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Resources ARIS.U 10 0.60 0.60 0.60 0.00 0.70 0.065 Avanti Mining Inc AVMI 1237 0.55 0.485 0.50 +0.01 0.80 0.39 Biosign Tech BIOS 90 1.00 1.00 1.00 +0.15 1.45 0.50 Thunderbird Res BIRD.U 30 7.30 7.30 7.30 0.00 8.90 0.81 Colt Capital Corp COLT 140 0.40 0.40 0.40 +0.05 0.50 0.02 Continent Res CORE 3 0.48 0.18 Geo Prospecting GPHY 300 0.03 0.03 0.03 0.00 0.065 0.025 Gold Reef GRIN 5 0.75 0.75 0.75 +0.05 1.10 0.40 Great Bear Uran. GTBR 50 0.16 0.16 0.16 0.00 0.40 0.16 Hi Ho HIHO 80 0.71 0.65 0.65 0.00 2.15 0.65 LUCARA DIAMOND CORP.LUCA 586 0.81 0.80 0.80 0.00 1.60 0.70 Mantis Minerals CorpMINE 225 0.34 0.34 0.34 0.00 0.89 0.125 Nexia Biotech NXBL 200 0.13 0.13 0.13 +0.01 0.40 0.05 OnePak, Inc. ONPK 80 0.50 0.49 0.49 0.00 1.25 0.45 Otterburn Ventures OTBN 50 0.21 0.21 0.21 +0.01 0.27 0.20 PETROL ONE CORP. PONE 200 0.40 0.40 0.40 +0.02 2.00 0.365 PetroWorth PTWR 1460 1.05 1.00 1.00 0.00 3.05 0.60 RX Exploration RXEX 150 0.45 0.43 0.45 +0.02 0.50 0.10 St Genevieve Res SGVL 7 0.065 0.005 Stealth Energy Inc STLH 1210 0.50 0.43 0.475 +0.075 0.50 0.15 Talmora Diamond TALM 50 0.025 0.025 0.025 0.00 0.10 0.01 Triple Dragon TDRN 120 0.21 0.21 0.21 0.00 0.35 0.14 Vital VITL 2000 0.05 0.04 0.04 0.00 0.27 0.04 Veraz Petroleum VRAZ 100 1.01 1.00 1.00 0.00 1.75 0.55 Wildcat WILD 10 0.50 0.50 0.50 +0.05 1.40 0.205 Trevali Resources ZINC 139 2.55 2.50 2.50 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.125 0.25 0.54 0.10 American Insul AIKI.U 0.02 0.04 0.15 0.02 AireSurf Ntwk Hold AIRE 0.03 0.10 0.15 0.03 Alliance Mining Corp AMCL 0.075 0.17 0.23 0.09 TrustMark Auto Group AUTO 1.00 1.40 1.31 0.35 Bison Gold Exp. BGEI 0.20 0.24 0.27 0.01 Bird River Mines BRMI 0.10 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.12 0.24 1.10 0.23 Copper Belt Res CBRL 0.075 0.085 0.10 0.03 Cadillac Ventures CDEX 0.65 0.76 1.00 0.50 CDG Investments CDGI 0.01 0.03 0.065 0.01 CIC Mining Resources CICM.U 0.10 0.14 0.69 0.05 Cougar Min COUG 0.115 0.17 0.35 0.075 Creation Casinos Inc CSNO 0.06 0.14 0.25 0.065 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Copper Reef Mining CZCC 0.20 0.27 0.40 0.25 Dynamic Res DYRF 0.06 0.08 0.19 0.055 Eagle Star EAGL 0.18 0.80 0.40 0.18 Excalibur Res EXBR 0.06 0.07 0.10 0.04 Fort Chimo FORT 0.025 0.06 0.06 0.02 Glenbriar Tech GBRT 0.05 0.12 0.12 0.03 IMMUNAL SCIENCE Inc. GNSE 0.14 0.18 0.20 0.06 Hy Lake Gold Inc. HYLK 0.60 0.70 1.90 0.40 Cuervo Resources IRON 1.67 1.74 2.60 0.50 La Imperial Resource LAMP 0.17 0.26 0.35 0.20 Lands End Resources LAND 0.19 0.22 0.23 0.19 Lebon Gold LBON 0.17 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.70 100.13 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.69 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 98.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.69 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.44 0.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.72 101.05 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.69 0.00 98.25 98.25 McLaren Resources MCLN 0.33 0.40 0.80 0.30 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.04 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.69 100.12 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.61 102.99 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.17 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.69 100.12 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.15 0.15 Minerva Minerals MINL 0.01 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.43 0.65 0.75 0.10 Nass Valley Gate NVGL 0.09 0.22 0.45 0.09 ONA Energy OEIX 0.65 1.50 1.43 0.60 ONCO ONCO 0.66 0.72 5.00 0.60 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.03 0.06 0.065 0.025 Redzone Res REDZ 0.40 1.00 0.50 0.30 Range Metals Inc. RMIC 0.30 0.35 1.70 0.30 Rockhaven ROCK 0.70 1.00 0.75 0.41 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Sunorca Dev. SUNO 0.13 0.16 0.16 0.08 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.00 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.25 0.28 0.33 0.17 VisionSky VSKY 0.10 0.15 0.48 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.02 0.035 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 853,340 $443,536 102 10 5 9 Note: z - Full Volume.