CNQ Daily Market Summary March 07 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Resources ARIS.U 2 0.70 0.065 Avanti Mining Inc AVMI 120 0.51 0.50 0.50 0.00 0.80 0.39 Bison Gold Exp. BGEI 20 0.20 0.20 0.20 +0.10 0.27 0.01 Biosign Tech BIOS 1 1.00 1.00 1.00 0.00 1.45 0.50 Thunderbird Res BIRD.U 84 7.30 7.30 7.30 0.00 8.90 0.81 Cougar Min COUG 880 0.115 0.11 0.11 0.00 0.35 0.075 Creation Casinos IncCSNO 50 0.06 0.06 0.06 0.00 0.25 0.06 Dynamic Res DYRF 104 0.08 0.08 0.08 +0.02 0.19 0.055 IMMUNAL SCIENCE Inc.GNSE 3 0.20 0.06 Geo Prospecting GPHY 1690 0.04 0.03 0.04 +0.01 0.065 0.025 Gold Reef GRIN 50 0.78 0.75 0.78 +0.03 1.10 0.40 Great Bear Uran. GTBR z89 0.40 0.16 Cuervo Resources IRON 79 1.65 1.65 1.65 0.00 2.60 0.50 LUCARA DIAMOND CORP.LUCA 155 0.80 0.80 0.80 0.00 1.60 0.70 Mantis Minerals CorpMINE 140 0.32 0.27 0.32 0.00 0.89 0.125 Nexia Biotech NXBL 95 0.12 0.12 0.12 0.00 0.40 0.05 ONA Energy OEIX 150 0.65 0.65 0.65 0.00 1.43 0.60 ONCO ONCO 255 0.74 0.66 0.74 +0.04 5.00 0.60 PETROL ONE CORP. PONE 644 0.44 0.40 0.40 0.00 2.00 0.365 PetroWorth PTWR 411 1.00 0.96 1.00 0.00 3.05 0.60 Range Metals Inc. RMIC 200 0.35 0.35 0.35 0.00 1.70 0.30 RX Exploration RXEX 25 0.43 0.43 0.43 0.00 0.50 0.10 Stealth Energy Inc STLH 790 0.48 0.44 0.47 0.00 0.50 0.15 Triple Dragon TDRN 100 0.20 0.20 0.20 0.00 0.35 0.14 Valterra Resource CoVALT z50 0.33 0.17 Vital VITL 12090 0.05 0.04 0.04 0.00 0.27 0.04 Veraz Petroleum VRAZ 50 1.00 1.00 1.00 0.00 1.75 0.55 VisionSky VSKY 100 0.10 0.10 0.10 0.00 0.48 0.10 Wildcat WILD 30 0.50 0.50 0.50 0.00 1.40 0.205 Trevali Resources ZINC 746 2.59 2.38 2.38 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.125 0.25 0.54 0.10 American Insul AIKI.U 0.02 0.04 0.15 0.02 AireSurf Ntwk Hold AIRE 0.03 0.10 0.15 0.03 Alliance Mining Corp AMCL 0.075 0.17 0.23 0.09 TrustMark Auto Group AUTO 1.00 1.40 1.31 0.35 Bird River Mines BRMI 0.10 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.12 0.24 1.10 0.23 Copper Belt Res CBRL 0.075 0.085 0.10 0.03 Cadillac Ventures CDEX 0.66 0.76 1.00 0.50 CDG Investments CDGI 0.01 0.03 0.065 0.01 CIC Mining Resources CICM.U 0.10 0.14 0.69 0.05 Colt Capital Corp COLT 0.30 0.40 0.50 0.02 Continent Res CORE 0.33 0.39 0.48 0.18 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Copper Reef Mining CZCC 0.25 0.27 0.40 0.25 Eagle Star EAGL 0.18 0.80 0.40 0.18 Excalibur Res EXBR 0.06 0.07 0.10 0.04 Fort Chimo FORT 0.025 0.06 0.06 0.02 Glenbriar Tech GBRT 0.05 0.12 0.12 0.03 Hi Ho HIHO 0.65 0.71 2.15 0.65 Hy Lake Gold Inc. HYLK 0.60 0.70 1.90 0.40 La Imperial Resource LAMP 0.17 0.26 0.35 0.20 Lands End Resources LAND 0.19 0.22 0.23 0.19 Lebon Gold LBON 0.17 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.70 100.13 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.69 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 98.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.69 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.44 0.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.72 101.05 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.69 0.00 98.25 98.25 McLaren Resources MCLN 0.33 0.40 0.80 0.30 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.04 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.69 100.12 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.61 102.99 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.17 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.69 100.12 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.15 0.15 Minerva Minerals MINL 0.01 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.43 0.65 0.75 0.10 Nass Valley Gate NVGL 0.09 0.15 0.45 0.09 OnePak, Inc. ONPK 0.49 0.70 1.25 0.45 Otterburn Ventures OTBN 0.20 0.90 0.27 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.03 0.06 0.065 0.025 Redzone Res REDZ 0.40 1.00 0.50 0.30 Rockhaven ROCK 0.70 1.00 0.75 0.41 St Genevieve Res SGVL 0.015 0.03 0.065 0.005 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Sunorca Dev. SUNO 0.13 0.16 0.16 0.08 Talmora Diamond TALM 0.025 0.09 0.10 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.00 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.02 0.035 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,906,882 $504,795 120 5 9 12 Note: z - Full Volume.