CNQ Daily Market Summary March 10 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 280 0.50 0.50 0.50 0.00 0.80 0.39 Biosign Tech BIOS 159 1.00 0.90 0.90 0.00 1.45 0.50 Copper Belt Res CBRL 170 0.075 0.07 0.07 0.00 0.10 0.03 Dynamic Res DYRF 2040 0.08 0.06 0.065 0.00 0.19 0.055 Excalibur Res EXBR 500 0.07 0.065 0.07 0.00 0.10 0.04 Gold Reef GRIN 10 0.77 0.77 0.77 0.00 1.10 0.40 Hy Lake Gold Inc. HYLK 20 0.60 0.60 0.60 0.00 1.90 0.46 Cuervo Resources IRON 315 1.68 1.63 1.67 +0.02 2.60 0.50 Lands End Resources LAND 300 0.20 0.20 0.20 +0.01 0.23 0.19 Lebon Gold LBON 1000 0.18 0.18 0.18 +0.01 0.55 0.14 LUCARA DIAMOND CORP.LUCA 200 0.80 0.80 0.80 0.00 1.60 0.70 McLaren Resources MCLN 230 0.38 0.33 0.38 0.00 0.80 0.30 Mantis Minerals CorpMINE 115 0.255 0.255 0.255 0.00 0.89 0.125 Nass Valley Gate NVGL 225 0.15 0.15 0.15 +0.01 0.45 0.09 Nexia Biotech NXBL 190 0.12 0.12 0.12 0.00 0.40 0.05 PETROL ONE CORP. PONE 70 0.40 0.40 0.40 0.00 2.00 0.365 PetroWorth PTWR 300 0.98 0.96 0.98 0.00 3.05 0.75 RX Exploration RXEX 900 0.50 0.43 0.50 +0.07 0.50 0.10 Stealth Energy Inc STLH 240 0.45 0.43 0.45 0.00 0.50 0.15 Sunorca Dev. SUNO 50 0.13 0.13 0.13 0.00 0.16 0.08 Vital VITL 3560 0.05 0.035 0.05 +0.01 0.27 0.035 Wildcat WILD 160 0.50 0.50 0.50 0.00 1.40 0.205 Trevali Resources ZINC 175 2.45 2.26 2.39 +0.01 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.125 0.25 0.54 0.10 American Insul AIKI.U 0.02 0.04 0.15 0.02 AireSurf Ntwk Hold AIRE 0.03 0.10 0.15 0.03 Alliance Mining Corp AMCL 0.075 0.17 0.23 0.09 Arris Resources ARIS.U 0.60 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.00 1.40 1.31 0.35 Bison Gold Exp. BGEI 0.10 0.20 0.27 0.01 Thunderbird Res BIRD.U 7.26 7.35 8.90 0.81 Bird River Mines BRMI 0.10 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.12 0.24 1.10 0.23 Cadillac Ventures CDEX 0.65 0.76 1.00 0.50 CDG Investments CDGI 0.01 0.03 0.065 0.01 CIC Mining Resources CICM.U 0.10 0.14 0.69 0.05 Colt Capital Corp COLT 0.30 0.40 0.50 0.02 Continent Res CORE 0.33 0.39 0.48 0.18 Cougar Min COUG 0.11 0.17 0.35 0.075 Creation Casinos Inc CSNO 0.06 0.145 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Copper Reef Mining CZCC 0.25 0.27 0.40 0.25 Eagle Star EAGL 0.18 0.80 0.40 0.18 Fort Chimo FORT 0.025 0.06 0.06 0.02 Glenbriar Tech GBRT 0.05 0.12 0.12 0.03 IMMUNAL SCIENCE Inc. GNSE 0.15 0.18 0.20 0.06 Geo Prospecting GPHY 0.03 0.04 0.065 0.025 Great Bear Uran. GTBR 0.165 0.20 0.40 0.16 Hi Ho HIHO 0.65 0.70 2.15 0.65 La Imperial Resource LAMP 0.17 0.26 0.35 0.20 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 0.00 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 98.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 0.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.15 0.15 Minerva Minerals MINL 0.01 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.43 0.65 0.75 0.10 ONA Energy OEIX 0.50 0.70 1.43 0.60 ONCO ONCO 0.66 0.74 5.00 0.60 OnePak, Inc. ONPK 0.49 0.70 1.25 0.45 Otterburn Ventures OTBN 0.20 0.90 0.27 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.03 0.06 0.065 0.025 Redzone Res REDZ 0.40 1.00 0.50 0.30 Range Metals Inc. RMIC 0.30 0.35 1.70 0.30 Rockhaven ROCK 0.70 1.00 0.75 0.41 St Genevieve Res SGVL 0.015 0.03 0.065 0.005 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Talmora Diamond TALM 0.025 0.09 0.10 0.01 Triple Dragon TDRN 0.19 0.45 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.00 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.25 0.28 0.33 0.17 Veraz Petroleum VRAZ 1.05 2.00 1.75 0.55 VisionSky VSKY 0.10 0.15 0.48 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.02 0.035 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,120,900 $311,502 80 7 10 6 Note: z - Full Volume.