CNQ Daily Market Summary March 11 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Bison Gold Exp. BGEI 1 0.27 0.01 Biosign Tech BIOS 45 0.90 0.90 0.90 0.00 1.45 0.50 Thunderbird Res BIRD.U 118 7.26 7.10 7.10 0.00 8.90 0.81 Cadillac Ventures CDEX 80 0.65 0.65 0.65 0.00 1.00 0.50 CDG Investments CDGI 10 0.01 0.01 0.01 0.00 0.065 0.01 Continent Res CORE 500 0.33 0.33 0.33 0.00 0.48 0.18 Cougar Min COUG 850 0.11 0.10 0.10 0.00 0.35 0.075 Dynamic Res DYRF 60 0.06 0.06 0.06 0.00 0.19 0.055 Excalibur Res EXBR 1020 0.08 0.07 0.08 +0.01 0.10 0.04 IMMUNAL SCIENCE Inc.GNSE 100 0.18 0.18 0.18 +0.04 0.20 0.06 Great Bear Uran. GTBR 50 0.165 0.165 0.165 +0.005 0.40 0.16 Hi Ho HIHO 5 0.65 0.65 0.65 0.00 2.15 0.65 Cuervo Resources IRON 765 1.71 1.67 1.71 +0.04 2.60 0.50 LUCARA DIAMOND CORP.LUCA 1202 0.80 0.80 0.80 0.00 1.60 0.70 Mantis Minerals CorpMINE 40 0.255 0.255 0.255 0.00 0.89 0.125 Nexia Biotech NXBL 215 0.12 0.12 0.12 0.00 0.40 0.05 ONA Energy OEIX 400 0.70 0.65 0.70 +0.05 1.43 0.60 ONCO ONCO 410 0.74 0.60 0.74 0.00 5.00 0.60 Otterburn Ventures OTBN 300 0.30 0.30 0.30 +0.09 0.30 0.20 PETROL ONE CORP. PONE 110 0.40 0.38 0.40 0.00 2.00 0.365 PetroWorth PTWR 100 0.96 0.96 0.96 0.00 3.05 0.75 Quinsam Capital CorpQCAP 200 0.03 0.03 0.03 0.00 0.065 0.025 RX Exploration RXEX 360 0.55 0.46 0.46 0.00 0.55 0.10 Stealth Energy Inc STLH 585 0.45 0.40 0.40 0.00 0.50 0.15 Vital VITL 200 0.04 0.04 0.04 0.00 0.27 0.035 Veraz Petroleum VRAZ 570 1.05 1.00 1.00 0.00 1.75 0.55 Wildcat WILD 16 0.51 0.455 0.455 0.00 1.40 0.205 Trevali Resources ZINC 737 2.50 2.31 2.44 +0.05 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.125 0.25 0.54 0.10 American Insul AIKI.U 0.02 0.04 0.15 0.02 AireSurf Ntwk Hold AIRE 0.03 0.10 0.15 0.03 Alliance Mining Corp AMCL 0.075 0.17 0.23 0.09 Arris Resources ARIS.U 0.60 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.00 1.40 1.31 0.35 Avanti Mining Inc AVMI 0.45 0.50 0.80 0.39 Bird River Mines BRMI 0.10 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.12 0.24 1.10 0.23 Copper Belt Res CBRL 0.07 0.095 0.10 0.03 CIC Mining Resources CICM.U 0.10 0.14 0.69 0.05 Colt Capital Corp COLT 0.30 0.40 0.50 0.02 Creation Casinos Inc CSNO 0.06 0.145 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Copper Reef Mining CZCC 0.25 0.27 0.40 0.25 Eagle Star EAGL 0.18 0.80 0.40 0.18 Fort Chimo FORT 0.025 0.06 0.06 0.02 Glenbriar Tech GBRT 0.05 0.12 0.12 0.03 Geo Prospecting GPHY 0.03 0.04 0.065 0.025 Gold Reef GRIN 0.64 0.80 1.10 0.40 Hy Lake Gold Inc. HYLK 0.60 0.70 1.90 0.46 La Imperial Resource LAMP 0.17 0.26 0.35 0.20 Lands End Resources LAND 0.19 0.22 0.23 0.19 Lebon Gold LBON 0.17 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 0.00 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 98.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 0.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 McLaren Resources MCLN 0.33 0.40 0.80 0.30 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.15 0.15 Minerva Minerals MINL 0.01 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.43 0.65 0.75 0.10 Nass Valley Gate NVGL 0.09 0.18 0.45 0.09 OnePak, Inc. ONPK 0.49 0.70 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Redzone Res REDZ 0.40 1.00 0.50 0.30 Range Metals Inc. RMIC 0.30 0.35 1.70 0.30 Rockhaven ROCK 0.70 1.00 0.75 0.41 St Genevieve Res SGVL 0.015 0.03 0.065 0.005 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Sunorca Dev. SUNO 0.13 0.15 0.16 0.08 Talmora Diamond TALM 0.025 0.09 0.10 0.01 Triple Dragon TDRN 0.19 0.45 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.00 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.25 0.28 0.33 0.17 VisionSky VSKY 0.10 0.15 0.48 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.02 0.04 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 904,925 $718,741 99 7 9 11 Note: z - Full Volume.