CNQ Daily Market Summary March 12 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 280 0.45 0.45 0.45 0.00 0.80 0.39 Thunderbird Res BIRD.U 91 7.30 7.13 7.30 +0.20 8.90 0.81 Cadillac Ventures CDEX 350 0.75 0.65 0.65 0.00 1.00 0.50 Colt Capital Corp COLT 8 0.275 0.275 0.275 0.00 0.50 0.02 Cougar Min COUG 100 0.075 0.075 0.075 0.00 0.35 0.075 Excalibur Res EXBR 50 0.065 0.065 0.065 0.00 0.10 0.04 IMMUNAL SCIENCE Inc.GNSE 370 0.17 0.17 0.17 0.00 0.20 0.06 Geo Prospecting GPHY 160 0.03 0.03 0.03 0.00 0.065 0.025 Gold Reef GRIN 45 0.80 0.80 0.80 +0.03 1.10 0.40 Hi Ho HIHO 200 0.71 0.65 0.71 +0.06 2.15 0.65 Cuervo Resources IRON 980 1.69 1.62 1.65 0.00 2.60 0.50 Lands End Resources LAND 200 0.20 0.20 0.20 0.00 0.23 0.19 LUCARA DIAMOND CORP.LUCA 1050 0.80 0.80 0.80 0.00 1.60 0.70 Mantis Minerals CorpMINE 500 0.27 0.27 0.27 +0.015 0.89 0.125 Nexia Biotech NXBL 20 0.11 0.11 0.11 0.00 0.40 0.05 ONA Energy OEIX 100 0.65 0.65 0.65 0.00 1.43 0.60 Otterburn Ventures OTBN 100 0.30 0.30 0.30 0.00 0.30 0.20 PetroWorth PTWR 740 0.96 0.95 0.95 0.00 3.05 0.75 Quinsam Capital CorpQCAP 600 0.03 0.03 0.03 0.00 0.065 0.025 RX Exploration RXEX 200 0.46 0.44 0.46 0.00 0.55 0.10 Stealth Energy Inc STLH 270 0.43 0.42 0.43 +0.03 0.50 0.15 Valterra Resource CoVALT 15 0.25 0.25 0.25 0.00 0.33 0.17 Vital VITL 50 0.04 0.04 0.04 0.00 0.27 0.035 Veraz Petroleum VRAZ 110 1.05 1.01 1.05 +0.05 1.75 0.55 Trevali Resources ZINC 501 2.46 2.36 2.42 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.125 0.25 0.54 0.10 American Insul AIKI.U 0.02 0.04 0.15 0.02 AireSurf Ntwk Hold AIRE 0.03 0.10 0.15 0.03 Alliance Mining Corp AMCL 0.075 0.17 0.23 0.09 Arris Resources ARIS.U 0.60 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.00 1.40 1.31 0.35 Bison Gold Exp. BGEI 0.10 0.20 0.27 0.01 Biosign Tech BIOS 0.90 1.00 1.45 0.50 Bird River Mines BRMI 0.10 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.12 0.24 1.10 0.23 Copper Belt Res CBRL 0.07 0.09 0.10 0.03 CDG Investments CDGI 0.01 0.03 0.065 0.01 CIC Mining Resources CICM.U 0.10 0.14 0.69 0.05 Continent Res CORE 0.32 0.35 0.48 0.18 Creation Casinos Inc CSNO 0.06 0.145 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Copper Reef Mining CZCC 0.25 0.27 0.40 0.25 Dynamic Res DYRF 0.06 0.075 0.19 0.055 Eagle Star EAGL 0.18 0.80 0.40 0.18 Fort Chimo FORT 0.025 0.06 0.06 0.02 Glenbriar Tech GBRT 0.05 0.12 0.12 0.03 Great Bear Uran. GTBR 0.165 0.195 0.40 0.16 Hy Lake Gold Inc. HYLK 0.60 0.70 1.90 0.46 La Imperial Resource LAMP 0.17 0.26 0.35 0.20 Lebon Gold LBON 0.17 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 0.00 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 98.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 0.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 McLaren Resources MCLN 0.33 0.35 0.80 0.30 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.15 0.15 Minerva Minerals MINL 0.01 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.43 0.65 0.75 0.10 Nass Valley Gate NVGL 0.09 0.22 0.45 0.09 ONCO ONCO 0.65 0.73 5.00 0.60 OnePak, Inc. ONPK 0.49 0.70 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 PETROL ONE CORP. PONE 0.38 0.40 2.00 0.365 Redzone Res REDZ 0.40 0.50 0.50 0.30 Range Metals Inc. RMIC 0.30 0.35 1.70 0.30 Rockhaven ROCK 0.70 1.00 0.75 0.41 St Genevieve Res SGVL 0.015 0.03 0.065 0.005 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Sunorca Dev. SUNO 0.14 0.15 0.16 0.08 Talmora Diamond TALM 0.025 0.09 0.10 0.01 Triple Dragon TDRN 0.19 0.45 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.00 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 VisionSky VSKY 0.10 0.15 0.48 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Wildcat WILD 0.40 0.46 1.40 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.02 0.04 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 709,000 $627,626 90 6 11 8 Note: z - Full Volume.