CNQ Daily Market Summary March 13 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 70 0.49 0.49 0.49 +0.04 0.80 0.39 Bison Gold Exp. BGEI 380 0.20 0.20 0.20 0.00 0.27 0.01 Thunderbird Res BIRD.U 39 7.40 7.40 7.40 +0.10 8.90 0.81 CDG Investments CDGI 10 0.01 0.01 0.01 0.00 0.065 0.01 Creation Casinos IncCSNO 30 0.06 0.06 0.06 0.00 0.25 0.06 Dynamic Res DYRF 4380 0.06 0.04 0.06 0.00 0.19 0.04 Geo Prospecting GPHY 140 0.04 0.04 0.04 +0.01 0.065 0.025 Gold Reef GRIN 100 0.70 0.70 0.70 0.00 1.10 0.40 Great Bear Uran. GTBR 5 0.165 0.165 0.165 0.00 0.40 0.16 Cuervo Resources IRON 435 1.60 1.54 1.58 0.00 2.60 0.50 La Imperial ResourceLAMP 1280 0.26 0.255 0.255 +0.045 0.35 0.20 LUCARA DIAMOND CORP.LUCA 350 0.80 0.80 0.80 0.00 1.60 0.70 Mantis Minerals CorpMINE 30 0.27 0.27 0.27 0.00 0.89 0.125 Nexia Biotech NXBL 10 0.11 0.11 0.11 0.00 0.40 0.05 ONA Energy OEIX 100 0.62 0.62 0.62 0.00 1.43 0.60 ONCO ONCO 220 0.73 0.65 0.65 0.00 5.00 0.60 PETROL ONE CORP. PONE 190 0.40 0.40 0.40 0.00 2.00 0.365 PetroWorth PTWR 2310 1.00 0.83 0.97 +0.02 3.05 0.75 RX Exploration RXEX 170 0.46 0.44 0.44 0.00 0.55 0.10 St Genevieve Res SGVL 2 0.065 0.005 Stealth Energy Inc STLH 650 0.50 0.45 0.50 +0.07 0.50 0.15 Sunorca Dev. SUNO 66 0.14 0.14 0.14 +0.01 0.16 0.08 Wildcat WILD 475 0.40 0.35 0.35 0.00 1.40 0.205 Trevali Resources ZINC 203 2.54 2.44 2.54 +0.12 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.125 0.25 0.54 0.10 American Insul AIKI.U 0.02 0.04 0.15 0.02 AireSurf Ntwk Hold AIRE 0.03 0.10 0.15 0.03 Alliance Mining Corp AMCL 0.075 0.17 0.23 0.09 Arris Resources ARIS.U 0.60 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.00 1.40 1.31 0.35 Biosign Tech BIOS 0.90 1.00 1.45 0.50 Bird River Mines BRMI 0.10 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.12 0.24 1.10 0.23 Copper Belt Res CBRL 0.07 0.09 0.10 0.03 Cadillac Ventures CDEX 0.60 0.76 1.00 0.50 CIC Mining Resources CICM.U 0.10 0.14 0.69 0.05 Colt Capital Corp COLT 0.275 0.40 0.50 0.02 Continent Res CORE 0.32 0.375 0.48 0.18 Cougar Min COUG 0.075 0.14 0.35 0.075 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Copper Reef Mining CZCC 0.21 0.27 0.40 0.25 Eagle Star EAGL 0.18 0.80 0.40 0.18 Excalibur Res EXBR 0.07 0.08 0.10 0.04 Fort Chimo FORT 0.025 0.06 0.06 0.02 Glenbriar Tech GBRT 0.05 0.12 0.12 0.03 IMMUNAL SCIENCE Inc. GNSE 0.15 0.20 0.20 0.06 Hi Ho HIHO 0.61 0.62 2.15 0.65 Hy Lake Gold Inc. HYLK 0.61 0.70 1.90 0.46 Lands End Resources LAND 0.19 0.22 0.23 0.19 Lebon Gold LBON 0.17 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 0.00 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 98.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 0.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 McLaren Resources MCLN 0.33 0.40 0.80 0.30 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.15 0.15 Minerva Minerals MINL 0.01 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.43 0.65 0.75 0.10 Nass Valley Gate NVGL 0.09 0.22 0.45 0.09 OnePak, Inc. ONPK 0.49 0.70 1.25 0.45 Otterburn Ventures OTBN 0.25 0.50 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.03 0.05 0.065 0.025 Redzone Res REDZ 0.40 0.50 0.50 0.30 Range Metals Inc. RMIC 0.30 0.35 1.70 0.30 Rockhaven ROCK 0.70 1.00 0.75 0.41 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Talmora Diamond TALM 0.025 0.09 0.10 0.01 Triple Dragon TDRN 0.19 0.45 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.00 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.20 0.28 0.33 0.17 Vital VITL 0.04 0.05 0.27 0.035 Veraz Petroleum VRAZ 1.05 1.20 1.75 0.55 VisionSky VSKY 0.10 0.15 0.48 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.02 0.04 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,164,626 $552,843 113 8 6 9 Note: z - Full Volume.