CNQ Daily Market Summary March 14 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 280 0.49 0.485 0.49 0.00 0.80 0.39 Bison Gold Exp. BGEI 300 0.20 0.10 0.10 0.00 0.27 0.01 Thunderbird Res BIRD.U 142 7.11 6.93 6.93 0.00 8.90 0.81 Continent Res CORE 300 0.32 0.31 0.31 0.00 0.48 0.18 Creation Casinos IncCSNO 5 0.25 0.06 Dynamic Res DYRF 250 0.075 0.075 0.075 +0.015 0.19 0.04 IMMUNAL SCIENCE Inc.GNSE 590 0.18 0.13 0.13 0.00 0.20 0.06 Great Bear Uran. GTBR 80 0.165 0.16 0.16 0.00 0.40 0.16 Hi Ho HIHO 280 0.60 0.60 0.60 0.00 2.15 0.60 Cuervo Resources IRON 100 1.57 1.57 1.57 0.00 2.60 0.50 Lebon Gold LBON 100 0.17 0.17 0.17 0.00 0.55 0.14 LUCARA DIAMOND CORP.LUCA 255 0.80 0.80 0.80 0.00 1.60 0.70 Bldr Bnds 4.25% A 08MBGA.D.B 88 100.00 100.00 100.00 0.00 100.00 95.50 Mantis Minerals CorpMINE 10 0.27 0.27 0.27 0.00 0.89 0.125 Nexia Biotech NXBL 30 0.11 0.11 0.11 0.00 0.38 0.05 ONCO ONCO 215 0.69 0.65 0.69 +0.04 5.00 0.60 OnePak, Inc. ONPK 2 1.25 0.45 PetroWorth PTWR 365 0.96 0.92 0.92 0.00 3.05 0.75 Rockhaven ROCK 125 0.70 0.70 0.70 0.00 0.75 0.41 St Genevieve Res SGVL 10 0.015 0.015 0.015 0.00 0.065 0.005 Stealth Energy Inc STLH 415 0.55 0.47 0.48 0.00 0.55 0.15 Veraz Petroleum VRAZ 100 1.05 1.01 1.01 0.00 1.75 0.55 Trevali Resources ZINC 132 2.45 2.40 2.40 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.125 0.195 0.54 0.10 American Insul AIKI.U 0.02 0.04 0.15 0.02 AireSurf Ntwk Hold AIRE 0.03 0.10 0.15 0.03 Alliance Mining Corp AMCL 0.075 0.17 0.23 0.09 Arris Resources ARIS.U 0.60 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.00 1.40 1.31 0.35 Biosign Tech BIOS 0.90 1.00 1.45 0.50 Bird River Mines BRMI 0.10 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.12 0.24 1.10 0.23 Copper Belt Res CBRL 0.07 0.09 0.10 0.03 Cadillac Ventures CDEX 0.60 0.76 1.00 0.50 CDG Investments CDGI 0.01 0.03 0.065 0.01 CIC Mining Resources CICM.U 0.10 0.14 0.69 0.05 Colt Capital Corp COLT 0.275 0.40 0.50 0.02 Cougar Min COUG 0.075 0.14 0.35 0.075 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Copper Reef Mining CZCC 0.22 0.27 0.40 0.25 Eagle Star EAGL 0.18 0.80 0.40 0.18 Excalibur Res EXBR 0.065 0.08 0.10 0.04 Fort Chimo FORT 0.025 0.06 0.06 0.02 Glenbriar Tech GBRT 0.05 0.12 0.12 0.03 Geo Prospecting GPHY 0.03 0.05 0.065 0.025 Gold Reef GRIN 0.64 0.75 1.10 0.40 Hy Lake Gold Inc. HYLK 0.60 0.70 1.90 0.46 La Imperial Resource LAMP 0.18 0.255 0.35 0.20 Lands End Resources LAND 0.19 0.22 0.23 0.19 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 98.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 0.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 McLaren Resources MCLN 0.33 0.40 0.80 0.30 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.15 0.15 Minerva Minerals MINL 0.01 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.43 0.65 0.75 0.10 Nass Valley Gate NVGL 0.09 0.22 0.45 0.09 ONA Energy OEIX 0.61 0.70 1.43 0.60 Otterburn Ventures OTBN 0.25 0.50 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 PETROL ONE CORP. PONE 0.38 0.40 2.00 0.365 Quinsam Capital Corp QCAP 0.03 0.05 0.065 0.025 Redzone Res REDZ 0.40 0.50 0.50 0.30 Range Metals Inc. RMIC 0.30 0.35 1.70 0.30 RX Exploration RXEX 0.40 0.50 0.55 0.10 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Sunorca Dev. SUNO 0.14 0.15 0.16 0.08 Talmora Diamond TALM 0.025 0.09 0.10 0.01 Triple Dragon TDRN 0.19 0.45 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.00 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.20 0.28 0.33 0.17 Vital VITL 0.04 0.05 0.25 0.035 VisionSky VSKY 0.10 0.15 0.48 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Wildcat WILD 0.35 0.40 1.40 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.02 0.035 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 417,568 $323,985 74 2 12 1 7 Note: z - Full Volume.