CNQ Daily Market Summary March 17 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo TrustMark Auto GroupAUTO 10 1.00 1.00 1.00 0.00 1.31 0.35 Avanti Mining Inc AVMI 985 0.50 0.49 0.50 +0.01 0.80 0.39 Thunderbird Res BIRD.U 2 6.98 6.98 6.98 +0.05 8.90 0.81 Copper Belt Res CBRL 710 0.08 0.07 0.08 +0.01 0.10 0.03 CIC Mining ResourcesCICM.U 250 0.10 0.09 0.09 0.00 0.69 0.05 Dynamic Res DYRF 360 0.08 0.07 0.08 +0.005 0.19 0.04 Excalibur Res EXBR 1200 0.075 0.07 0.07 +0.005 0.10 0.04 IMMUNAL SCIENCE Inc.GNSE 100 0.15 0.15 0.15 +0.02 0.20 0.06 Gold Reef GRIN 25 0.74 0.74 0.74 +0.04 1.10 0.40 Hi Ho HIHO 25 0.50 0.50 0.50 0.00 2.15 0.50 Hy Lake Gold Inc. HYLK 80 0.60 0.60 0.60 0.00 1.90 0.46 Cuervo Resources IRON 650 1.58 1.45 1.58 +0.01 2.60 0.50 La Imperial ResourceLAMP 130 0.255 0.255 0.255 0.00 0.35 0.20 LUCARA DIAMOND CORP.LUCA 600 0.80 0.80 0.80 0.00 1.60 0.70 Bldr Bnds 4.25% A 08MBGA.D.B 40 100.00 100.00 100.00 0.00 100.00 95.50 McLaren Resources MCLN 650 0.32 0.31 0.31 0.00 0.80 0.30 Mantis Minerals CorpMINE 950 0.255 0.205 0.205 0.00 0.89 0.125 Nexia Biotech NXBL 80 0.13 0.13 0.13 +0.02 0.38 0.05 ONA Energy OEIX 200 0.61 0.60 0.60 0.00 1.43 0.60 Otterburn Ventures OTBN 150 0.25 0.25 0.25 0.00 0.30 0.20 PetroWorth PTWR 660 0.92 0.85 0.92 0.00 3.05 0.83 Range Metals Inc. RMIC 50 0.30 0.30 0.30 0.00 1.70 0.30 Rockhaven ROCK 75 0.70 0.70 0.70 0.00 0.75 0.41 St Genevieve Res SGVL 20 0.015 0.015 0.015 0.00 0.065 0.005 Stealth Energy Inc STLH 200 0.48 0.47 0.47 0.00 0.55 0.15 Vital VITL 600 0.04 0.04 0.04 0.00 0.24 0.035 Veraz Petroleum VRAZ 110 1.01 1.00 1.00 0.00 1.75 0.55 Wildcat WILD 40 0.375 0.35 0.375 +0.025 1.40 0.205 Trevali Resources ZINC 43 2.50 2.25 2.25 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.125 0.20 0.54 0.10 American Insul AIKI.U 0.02 0.04 0.15 0.02 AireSurf Ntwk Hold AIRE 0.03 0.10 0.15 0.03 Alliance Mining Corp AMCL 0.075 0.17 0.23 0.09 Arris Resources ARIS.U 0.60 0.80 0.70 0.065 Bison Gold Exp. BGEI 0.10 0.20 0.27 0.01 Biosign Tech BIOS 0.90 1.00 1.45 0.50 Bird River Mines BRMI 0.10 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.12 0.24 1.10 0.23 Cadillac Ventures CDEX 0.60 0.76 1.00 0.50 CDG Investments CDGI 0.01 0.03 0.065 0.01 Colt Capital Corp COLT 0.275 0.30 0.50 0.03 Continent Res CORE 0.315 0.37 0.48 0.18 Cougar Min COUG 0.075 0.14 0.35 0.075 Creation Casinos Inc CSNO 0.06 0.145 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.22 0.27 0.40 0.25 Eagle Star EAGL 0.18 0.80 0.40 0.18 Fort Chimo FORT 0.025 0.06 0.06 0.02 Glenbriar Tech GBRT 0.05 0.12 0.12 0.03 Great Bear Uran. GTBR 0.16 0.195 0.40 0.16 Lands End Resources LAND 0.19 0.22 0.23 0.19 Lebon Gold LBON 0.17 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 98.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 0.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.15 0.15 Minerva Minerals MINL 0.01 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.43 0.65 0.75 0.10 Nass Valley Gate NVGL 0.09 0.16 0.45 0.09 ONCO ONCO 0.65 0.70 5.00 0.60 OnePak, Inc. ONPK 0.49 0.70 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 PETROL ONE CORP. PONE 0.38 0.40 2.00 0.365 Quinsam Capital Corp QCAP 0.03 0.05 0.065 0.025 Redzone Res REDZ 0.40 0.50 0.50 0.31 RX Exploration RXEX 0.40 0.50 0.55 0.10 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Sunorca Dev. SUNO 0.12 0.15 0.16 0.08 Talmora Diamond TALM 0.025 0.09 0.10 0.01 Triple Dragon TDRN 0.19 0.45 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.005 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.20 0.28 0.33 0.17 VisionSky VSKY 0.10 0.15 0.48 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.02 0.035 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 899,550 $391,539 91 10 9 10 Note: z - Full Volume.