CNQ Daily Market Summary March 18 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 390 0.495 0.495 0.495 0.00 0.80 0.39 Thunderbird Res BIRD.U 10 6.98 6.25 6.25 0.00 8.90 0.81 CDG Investments CDGI 10 0.01 0.01 0.01 0.00 0.065 0.01 Continent Res CORE 700 0.315 0.30 0.30 0.00 0.48 0.18 Copper Reef Mining CZCC 150 0.27 0.27 0.27 +0.02 0.40 0.25 Dynamic Res DYRF 450 0.07 0.065 0.07 0.00 0.19 0.04 Excalibur Res EXBR 400 0.065 0.06 0.06 0.00 0.10 0.04 Fort Chimo FORT 1100 0.025 0.025 0.025 0.00 0.06 0.02 Great Bear Uran. GTBR 15 0.16 0.16 0.16 0.00 0.40 0.16 Hi Ho HIHO 175 0.53 0.43 0.53 +0.03 2.15 0.43 Hy Lake Gold Inc. HYLK 230 0.65 0.52 0.65 +0.05 1.90 0.46 Cuervo Resources IRON 600 1.65 1.50 1.50 0.00 2.60 0.50 LUCARA DIAMOND CORP.LUCA 65 0.80 0.78 0.78 0.00 1.60 0.70 Bldr Bnds An F 4.45 MBHA.D 500 100.00 100.00 100.00 0.00 101.49 93.00 Mantis Minerals CorpMINE 400 0.22 0.215 0.22 +0.015 0.89 0.125 ONA Energy OEIX 100 0.60 0.60 0.60 0.00 1.43 0.60 ONCO ONCO 140 0.65 0.50 0.65 0.00 5.00 0.50 PETROL ONE CORP. PONE 245 0.41 0.40 0.41 +0.01 2.00 0.365 PetroWorth PTWR 80 0.92 0.86 0.86 0.00 3.05 0.83 Quinsam Capital CorpQCAP 600 0.03 0.03 0.03 0.00 0.065 0.025 Redzone Res REDZ 40 0.40 0.40 0.40 0.00 0.50 0.31 St Genevieve Res SGVL 20 0.015 0.015 0.015 0.00 0.065 0.005 Stealth Energy Inc STLH 250 0.46 0.46 0.46 0.00 0.55 0.15 Sunorca Dev. SUNO 450 0.12 0.11 0.11 0.00 0.16 0.08 Vital VITL 400 0.04 0.04 0.04 0.00 0.24 0.035 Wildcat WILD 5 0.375 0.375 0.375 0.00 1.40 0.205 Trevali Resources ZINC 250 2.35 2.25 2.35 +0.10 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.125 0.20 0.54 0.10 American Insul AIKI.U 0.02 0.04 0.15 0.02 AireSurf Ntwk Hold AIRE 0.03 0.10 0.15 0.03 Alliance Mining Corp AMCL 0.075 0.17 0.23 0.09 Arris Resources ARIS.U 0.60 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.00 1.40 1.31 0.35 Bison Gold Exp. BGEI 0.10 0.20 0.27 0.01 Biosign Tech BIOS 0.90 1.00 1.45 0.50 Bird River Mines BRMI 0.10 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.12 0.24 1.10 0.23 Copper Belt Res CBRL 0.08 0.09 0.10 0.03 Cadillac Ventures CDEX 0.60 0.76 1.00 0.50 CIC Mining Resources CICM.U 0.01 0.14 0.69 0.05 Colt Capital Corp COLT 0.275 0.30 0.50 0.03 Cougar Min COUG 0.075 0.14 0.35 0.075 Creation Casinos Inc CSNO 0.06 0.14 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Eagle Star EAGL 0.18 0.80 0.40 0.18 Glenbriar Tech GBRT 0.05 0.12 0.12 0.03 IMMUNAL SCIENCE Inc. GNSE 0.15 0.20 0.20 0.06 Gold Reef GRIN 0.62 0.69 1.10 0.40 La Imperial Resource LAMP 0.255 0.30 0.35 0.20 Lands End Resources LAND 0.19 0.20 0.23 0.19 Lebon Gold LBON 0.17 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 0.00 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 98.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 0.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 McLaren Resources MCLN 0.25 0.40 0.80 0.30 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.15 0.15 Minerva Minerals MINL 0.01 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.43 0.65 0.75 0.10 Nass Valley Gate NVGL 0.09 0.22 0.45 0.09 Nexia Biotech NXBL 0.11 0.13 0.38 0.05 OnePak, Inc. ONPK 0.49 0.70 1.25 0.45 Otterburn Ventures OTBN 0.205 0.30 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Range Metals Inc. RMIC 0.25 0.35 1.70 0.30 Rockhaven ROCK 0.65 1.50 0.75 0.41 RVLT RVLT 0.03 0.05 0.00 0.00 RX Exploration RXEX 0.40 0.44 0.55 0.10 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Talmora Diamond TALM 0.025 0.09 0.10 0.01 Triple Dragon TDRN 0.19 0.45 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.005 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.20 0.28 0.33 0.17 Veraz Petroleum VRAZ 1.00 1.10 1.75 0.55 VisionSky VSKY 0.10 0.15 0.48 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.02 0.035 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 777,533 $354,385 72 6 13 8 Note: z - Full Volume.