CNQ Daily Market Summary March 19 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 600 0.30 0.30 0.30 0.00 0.30 0.30 Arris Resources ARIS.U 3 0.70 0.065 Avanti Mining Inc AVMI 100 0.46 0.46 0.46 0.00 0.80 0.39 Colt Capital Corp COLT 300 0.275 0.25 0.25 0.00 0.50 0.03 Continent Res CORE 10 0.30 0.30 0.30 0.00 0.48 0.18 Copper Reef Mining CZCC 220 0.27 0.27 0.27 0.00 0.40 0.25 Dynamic Res DYRF 700 0.065 0.065 0.065 0.00 0.19 0.04 Excalibur Res EXBR 100 0.07 0.06 0.06 0.00 0.10 0.04 IMMUNAL SCIENCE Inc.GNSE 10 0.20 0.20 0.20 +0.05 0.20 0.06 Gold Reef GRIN 10 0.69 0.69 0.69 0.00 1.10 0.40 Hi Ho HIHO 50 0.42 0.42 0.42 0.00 2.15 0.42 Cuervo Resources IRON 60 1.51 1.45 1.51 +0.01 2.60 0.50 La Imperial ResourceLAMP 20 0.255 0.255 0.255 0.00 0.35 0.20 Lebon Gold LBON 250 0.17 0.16 0.16 0.00 0.55 0.14 LUCARA DIAMOND CORP.LUCA 60 0.78 0.78 0.78 0.00 1.60 0.70 Bldr Bnds Ann 3.25% MBIA.D.A 12 100.00 100.00 100.00 +0.30 100.00 98.82 Bldr Bonds Ann 3.70%MBIA.D.B 1000 100.30 100.30 100.30 +0.30 100.30 96.69 Man HYD Bnd9 4.15% MHIA.D.A 1250 100.40 100.40 100.40 0.00 101.12 98.60 Mantis Minerals CorpMINE 15 0.27 0.22 0.22 0.00 0.89 0.125 Nexia Biotech NXBL 40 0.11 0.11 0.11 0.00 0.38 0.05 ONCO ONCO 440 0.74 0.56 0.74 +0.09 5.00 0.50 PetroWorth PTWR 340 0.89 0.85 0.88 +0.02 3.05 0.83 RX Exploration RXEX 125 0.41 0.40 0.41 0.00 0.55 0.10 St Genevieve Res SGVL 40 0.015 0.015 0.015 0.00 0.065 0.005 Stealth Energy Inc STLH 100 0.45 0.45 0.45 0.00 0.55 0.15 Sunorca Dev. SUNO 565 0.11 0.10 0.11 0.00 0.16 0.08 Wildcat WILD 180 0.68 0.36 0.68 +0.305 1.40 0.205 Trevali Resources ZINC 50 2.23 2.23 2.23 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.125 0.20 0.54 0.10 American Insul AIKI.U 0.02 0.04 0.15 0.02 AireSurf Ntwk Hold AIRE 0.03 0.05 0.15 0.03 Alliance Mining Corp AMCL 0.075 0.17 0.23 0.09 TrustMark Auto Group AUTO 1.00 1.40 1.31 0.35 Bison Gold Exp. BGEI 0.10 0.20 0.27 0.01 Biosign Tech BIOS 0.90 1.00 1.45 0.50 Thunderbird Res BIRD.U 6.25 6.95 8.90 0.81 Bird River Mines BRMI 0.10 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.12 0.24 1.10 0.23 Copper Belt Res CBRL 0.08 0.09 0.10 0.03 Cadillac Ventures CDEX 0.65 0.70 1.00 0.50 CDG Investments CDGI 0.005 0.03 0.065 0.01 CIC Mining Resources CICM.U 0.01 0.14 0.69 0.05 Cougar Min COUG 0.075 0.14 0.35 0.075 Creation Casinos Inc CSNO 0.06 0.145 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Eagle Star EAGL 0.18 0.80 0.40 0.18 Fort Chimo FORT 0.01 0.025 0.06 0.02 Glenbriar Tech GBRT 0.05 0.12 0.12 0.03 Great Bear Uran. GTBR 0.16 0.195 0.40 0.16 Hy Lake Gold Inc. HYLK 0.49 0.62 1.90 0.46 Lands End Resources LAND 0.19 0.22 0.23 0.19 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.98 100.35 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.97 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 100.05 101.88 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 98.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.97 0.00 100.00 100.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.97 0.00 98.25 98.25 McLaren Resources MCLN 0.25 0.40 0.80 0.30 Man Hyd Bnd9 4.35% MHIA.D.B 99.09 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.97 100.34 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 100.54 103.90 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 99.45 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.97 100.34 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.15 0.15 Minerva Minerals MINL 0.01 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.45 0.65 0.75 0.10 Nass Valley Gate NVGL 0.09 0.22 0.45 0.09 ONA Energy OEIX 0.55 0.65 1.43 0.60 OnePak, Inc. ONPK 0.49 0.70 1.25 0.45 Otterburn Ventures OTBN 0.205 0.30 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 PETROL ONE CORP. PONE 0.46 0.69 2.00 0.365 Quinsam Capital Corp QCAP 0.03 0.05 0.065 0.025 Redzone Res REDZ 0.40 0.50 0.50 0.31 Range Metals Inc. RMIC 0.25 0.35 1.70 0.30 Rockhaven ROCK 0.65 1.50 0.75 0.41 RVLT RVLT 0.03 0.05 0.00 0.00 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Talmora Diamond TALM 0.025 0.09 0.10 0.01 Triple Dragon TDRN 0.19 0.45 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.005 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.20 0.28 0.33 0.17 Vital VITL 0.04 0.05 0.24 0.035 Veraz Petroleum VRAZ 1.00 1.05 1.75 0.55 VisionSky VSKY 0.10 0.15 0.48 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.02 0.035 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 665,000 $390,252 60 7 11 9 Note: z - Full Volume.