CNQ Daily Market Summary March 20 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Cadillac Ventures CDEX 340 0.65 0.65 0.65 0.00 1.00 0.50 CDG Investments CDGI 330 0.005 0.005 0.005 0.00 0.065 0.005 Dynamic Res DYRF 250 0.065 0.06 0.06 0.00 0.19 0.04 Cuervo Resources IRON 500 1.47 1.40 1.47 0.00 2.60 0.50 La Imperial ResourceLAMP 100 0.18 0.18 0.18 0.00 0.35 0.18 LUCARA DIAMOND CORP.LUCA 325 0.78 0.76 0.78 0.00 1.60 0.70 McLaren Resources MCLN 770 0.25 0.22 0.22 0.00 0.80 0.22 Man Hyd 10 AFR 4.20%MHJF.D 83 99.97 99.97 99.97 0.00 100.00 94.00 Mantis Minerals CorpMINE 470 0.24 0.22 0.22 0.00 0.89 0.125 Nexia Biotech NXBL 1441 0.125 0.08 0.08 0.00 0.38 0.05 ONA Energy OEIX 1000 0.55 0.50 0.50 0.00 1.43 0.50 ONCO ONCO 340 0.74 0.56 0.65 0.00 5.00 0.50 Otterburn Ventures OTBN 200 0.30 0.30 0.30 +0.05 0.30 0.20 PETROL ONE CORP. PONE 1350 0.50 0.38 0.50 +0.09 1.92 0.365 PetroWorth PTWR 715 0.87 0.80 0.80 0.00 3.05 0.80 RVLT RVLT 2010 0.03 0.03 0.03 0.00 0.03 0.03 Veraz Petroleum VRAZ 35 1.00 1.00 1.00 0.00 1.75 0.55 Trevali Resources ZINC 920 2.40 1.98 2.35 +0.12 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.125 0.20 0.54 0.10 Aerocast Inc. AERO 0.31 0.42 0.30 0.30 American Insul AIKI.U 0.02 0.04 0.15 0.02 AireSurf Ntwk Hold AIRE 0.03 0.05 0.15 0.03 Alliance Mining Corp AMCL 0.075 0.17 0.23 0.09 Arris Resources ARIS.U 0.60 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.00 1.40 1.31 0.35 Avanti Mining Inc AVMI 0.43 0.485 0.80 0.39 Bison Gold Exp. BGEI 0.10 0.20 0.27 0.01 Biosign Tech BIOS 0.90 1.00 1.45 0.50 Thunderbird Res BIRD.U 6.75 6.95 8.90 0.81 Bird River Mines BRMI 0.10 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.12 0.24 1.10 0.23 Copper Belt Res CBRL 0.08 0.09 0.10 0.03 CIC Mining Resources CICM.U 0.01 0.14 0.69 0.05 Colt Capital Corp COLT 0.25 0.45 0.50 0.03 Continent Res CORE 0.30 0.34 0.48 0.18 Cougar Min COUG 0.075 0.14 0.35 0.075 Creation Casinos Inc CSNO 0.065 0.14 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.23 0.27 0.40 0.25 Eagle Star EAGL 0.18 0.80 0.40 0.18 Excalibur Res EXBR 0.06 0.07 0.10 0.04 Fort Chimo FORT 0.01 0.025 0.06 0.02 Glenbriar Tech GBRT 0.05 0.12 0.12 0.03 IMMUNAL SCIENCE Inc. GNSE 0.13 0.20 0.20 0.06 Gold Reef GRIN 0.62 0.69 1.08 0.40 Great Bear Uran. GTBR 0.16 0.195 0.40 0.16 Hi Ho HIHO 0.44 0.53 2.15 0.42 Hy Lake Gold Inc. HYLK 0.52 0.57 1.90 0.46 Lands End Resources LAND 0.19 0.22 0.23 0.19 Lebon Gold LBON 0.16 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.98 100.35 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.97 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 100.05 101.88 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 98.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.97 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.75 100.12 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 98.66 101.98 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.97 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 99.09 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.97 100.34 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 100.54 103.90 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 99.45 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 L.G.R. MHPT 0.13 0.50 0.15 0.15 Minerva Minerals MINL 0.01 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.45 0.65 0.75 0.10 Nass Valley Gate NVGL 0.09 0.22 0.45 0.09 OnePak, Inc. ONPK 0.49 0.70 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.03 0.05 0.065 0.025 Redzone Res REDZ 0.40 0.50 0.50 0.31 Range Metals Inc. RMIC 0.25 0.34 1.70 0.30 Rockhaven ROCK 0.65 1.50 0.75 0.41 RX Exploration RXEX 0.41 0.50 0.55 0.10 St Genevieve Res SGVL 0.015 0.03 0.065 0.005 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Stealth Energy Inc STLH 0.44 0.48 0.55 0.15 Sunorca Dev. SUNO 0.10 0.12 0.16 0.08 Talmora Diamond TALM 0.025 0.09 0.10 0.01 Triple Dragon TDRN 0.19 0.45 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.005 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.20 0.28 0.33 0.17 Vital VITL 0.04 0.05 0.23 0.035 VisionSky VSKY 0.10 0.15 0.48 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Wildcat WILD 0.375 0.65 1.40 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.02 0.035 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,118,009 $583,767 98 3 10 5 Note: z - Full Volume.