CNQ Daily Market Summary March 24 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 100 0.185 0.185 0.185 +0.035 0.54 0.10 Aerocast Inc. AERO 555 0.33 0.33 0.33 +0.03 0.33 0.30 AireSurf Ntwk Hold AIRE 3965 0.03 0.02 0.02 0.00 0.15 0.02 Arris Resources ARIS.U 80 0.60 0.60 0.60 0.00 0.70 0.065 Thunderbird Res BIRD.U 24 7.00 5.95 5.95 0.00 8.90 0.88 CDG Investments CDGI 20 0.005 0.005 0.005 0.00 0.065 0.005 Dynamic Res DYRF 750 0.06 0.06 0.06 0.00 0.19 0.04 Fort Chimo FORT 950 0.025 0.025 0.025 0.00 0.06 0.02 Gold Reef GRIN 55 0.62 0.62 0.62 0.00 1.07 0.40 Great Bear Uran. GTBR 3 0.40 0.16 Hi Ho HIHO 20 0.51 0.51 0.51 +0.09 2.15 0.42 Hy Lake Gold Inc. HYLK 50 0.55 0.55 0.55 0.00 1.90 0.46 Cuervo Resources IRON 100 1.55 1.55 1.55 +0.08 2.60 0.50 Bldr Bnds An F 4.45 MBHA.D 463 100.00 99.67 99.67 0.00 101.49 93.00 Mantis Minerals CorpMINE 2930 0.27 0.20 0.27 +0.05 0.89 0.125 Nexia Biotech NXBL 70 0.085 0.085 0.085 +0.005 0.38 0.05 ONA Energy OEIX 10 0.50 0.50 0.50 0.00 1.43 0.50 PetroWorth PTWR 121 0.89 0.85 0.85 +0.05 3.05 0.80 Redzone Res REDZ 150 0.40 0.40 0.40 0.00 0.50 0.31 RVLT RVLT 1500 0.03 0.03 0.03 0.00 0.03 0.03 RX Exploration RXEX 40 0.40 0.40 0.40 0.00 0.55 0.10 St Genevieve Res SGVL 9 0.065 0.005 Stealth Energy Inc STLH 790 0.47 0.43 0.47 +0.02 0.55 0.15 Talmora Diamond TALM 50 0.025 0.025 0.025 0.00 0.10 0.01 Vital VITL 370 0.05 0.045 0.05 +0.01 0.23 0.035 Veraz Petroleum VRAZ 30 1.05 1.05 1.05 +0.05 1.75 0.55 Wildcat WILD 2 1.30 0.205 Stock Symbol Bid Ask 52W High 52W Low American Insul AIKI.U 0.02 0.04 0.15 0.02 Alliance Mining Corp AMCL 0.075 0.16 0.23 0.09 TrustMark Auto Group AUTO 1.00 1.40 1.31 0.35 Avanti Mining Inc AVMI 0.43 0.485 0.80 0.39 Bison Gold Exp. BGEI 0.10 0.20 0.27 0.01 Biosign Tech BIOS 0.90 1.00 1.45 0.50 Bird River Mines BRMI 0.10 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.12 0.24 1.10 0.23 Copper Belt Res CBRL 0.08 0.09 0.10 0.03 Cadillac Ventures CDEX 0.65 0.70 1.00 0.50 CIC Mining Resources CICM.U 0.01 0.14 0.69 0.05 Colt Capital Corp COLT 0.25 0.45 0.50 0.04 Continent Res CORE 0.30 0.34 0.48 0.18 Cougar Min COUG 0.075 0.14 0.35 0.075 Creation Casinos Inc CSNO 0.065 0.145 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.21 0.30 0.40 0.25 Eagle Star EAGL 0.18 0.80 0.40 0.18 Excalibur Res EXBR 0.06 0.07 0.10 0.04 Glenbriar Tech GBRT 0.05 0.13 0.12 0.03 IMMUNAL SCIENCE Inc. GNSE 0.13 0.20 0.20 0.06 La Imperial Resource LAMP 0.185 0.25 0.35 0.18 Lands End Resources LAND 0.19 0.22 0.23 0.19 Lebon Gold LBON 0.16 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.78 0.85 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 100.12 100.47 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 100.11 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 98.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 100.11 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.91 100.25 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.93 101.19 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 100.11 0.00 98.25 98.25 McLaren Resources MCLN 0.22 0.30 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 99.33 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.44 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 100.11 100.46 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.78 103.09 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.67 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 100.11 100.46 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.15 0.15 Minerva Minerals MINL 0.01 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.45 0.65 0.75 0.10 Nass Valley Gate NVGL 0.09 0.22 0.45 0.09 ONCO ONCO 0.55 0.64 5.00 0.50 OnePak, Inc. ONPK 0.49 0.70 1.25 0.45 Otterburn Ventures OTBN 0.23 0.30 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 PETROL ONE CORP. PONE 0.46 0.56 1.70 0.365 Quinsam Capital Corp QCAP 0.03 0.05 0.065 0.025 Range Metals Inc. RMIC 0.25 0.34 1.70 0.30 Rockhaven ROCK 0.65 1.50 0.75 0.41 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Sunorca Dev. SUNO 0.10 0.12 0.16 0.08 Triple Dragon TDRN 0.19 0.45 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.005 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.20 0.28 0.33 0.17 VisionSky VSKY 0.10 0.15 0.48 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.02 0.035 0.06 0.02 Trevali Resources ZINC 2.05 2.30 3.00 1.55 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,320,809 $257,208 74 10 6 8 Note: z - Full Volume.