CNQ Daily Market Summary March 25 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 250 0.03 0.03 0.03 +0.01 0.15 0.02 Avanti Mining Inc AVMI 30 0.43 0.43 0.43 0.00 0.80 0.39 Thunderbird Res BIRD.U 98 7.00 6.50 7.00 +1.05 8.90 0.88 CIC Mining ResourcesCICM.U 550 0.02 0.02 0.02 0.00 0.69 0.02 Dynamic Res DYRF 81 0.055 0.055 0.055 0.00 0.19 0.04 Fort Chimo FORT 1500 0.015 0.015 0.015 0.00 0.06 0.015 Great Bear Uran. GTBR 45 0.16 0.16 0.16 0.00 0.40 0.16 Hy Lake Gold Inc. HYLK 95 0.60 0.43 0.60 +0.05 1.90 0.43 Cuervo Resources IRON 2550 1.43 1.37 1.43 0.00 2.60 0.50 Bldr Bnds 4.25% A 08MBGA.D.B 80 100.12 100.12 100.12 +0.12 100.12 95.50 Bldr Bnds Ann 3.25% MBIA.D.A 10 99.95 99.92 99.95 0.00 100.00 98.82 Nexia Biotech NXBL 40 0.08 0.08 0.08 0.00 0.38 0.05 ONA Energy OEIX 140 0.70 0.65 0.70 +0.20 1.43 0.50 ONCO ONCO 95 0.63 0.55 0.63 0.00 5.00 0.50 PETROL ONE CORP. PONE 300 0.65 0.65 0.65 +0.15 1.70 0.365 PetroWorth PTWR 550 0.90 0.83 0.83 0.00 3.05 0.80 Rockhaven ROCK 100 0.65 0.65 0.65 0.00 0.75 0.41 RX Exploration RXEX 130 0.45 0.40 0.40 0.00 0.55 0.10 St Genevieve Res SGVL 11 0.065 0.005 Stealth Energy Inc STLH 460 0.48 0.45 0.45 0.00 0.55 0.15 Wildcat WILD 50 0.40 0.40 0.40 0.00 1.30 0.205 Trevali Resources ZINC 34 2.30 2.30 2.30 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.125 0.20 0.54 0.10 Aerocast Inc. AERO 0.33 0.40 0.33 0.30 American Insul AIKI.U 0.02 0.04 0.15 0.02 Alliance Mining Corp AMCL 0.075 0.16 0.23 0.09 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.00 1.40 1.31 0.35 Bison Gold Exp. BGEI 0.10 0.20 0.27 0.01 Biosign Tech BIOS 0.90 1.00 1.45 0.50 Bird River Mines BRMI 0.10 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.12 0.24 1.10 0.23 Copper Belt Res CBRL 0.08 0.09 0.10 0.03 Cadillac Ventures CDEX 0.65 0.70 1.00 0.50 CDG Investments CDGI 0.005 0.03 0.065 0.005 Colt Capital Corp COLT 0.30 0.45 0.50 0.04 Continent Res CORE 0.30 0.34 0.48 0.18 Cougar Min COUG 0.075 0.14 0.35 0.075 Creation Casinos Inc CSNO 0.065 0.145 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.21 0.30 0.40 0.25 Eagle Star EAGL 0.18 0.80 0.40 0.18 Excalibur Res EXBR 0.06 0.07 0.10 0.04 Glenbriar Tech GBRT 0.05 0.13 0.12 0.03 IMMUNAL SCIENCE Inc. GNSE 0.13 0.20 0.20 0.06 Gold Reef GRIN 0.51 0.63 1.07 0.40 Hi Ho HIHO 0.43 0.48 2.15 0.42 La Imperial Resource LAMP 0.18 0.25 0.35 0.18 Lands End Resources LAND 0.19 0.22 0.23 0.19 Lebon Gold LBON 0.16 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.78 0.85 1.60 0.70 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 100.11 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.67 101.46 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 98.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 100.11 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 97.93 101.19 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 100.11 0.00 98.25 98.25 McLaren Resources MCLN 0.22 0.30 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 99.33 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.44 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 100.11 100.46 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.78 103.09 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.67 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 100.11 100.46 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.15 0.15 Mantis Minerals Corp MINE 0.22 0.25 0.89 0.125 Minerva Minerals MINL 0.01 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.45 0.65 0.75 0.10 Nass Valley Gate NVGL 0.09 0.20 0.45 0.09 OnePak, Inc. ONPK 0.49 0.70 1.25 0.45 Otterburn Ventures OTBN 0.23 0.30 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.03 0.05 0.065 0.025 Redzone Res REDZ 0.40 0.50 0.50 0.31 Range Metals Inc. RMIC 0.25 0.34 1.70 0.30 RVLT RVLT 0.03 0.04 0.03 0.03 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Sunorca Dev. SUNO 0.10 0.12 0.16 0.08 Talmora Diamond TALM 0.025 0.09 0.10 0.01 Triple Dragon TDRN 0.19 0.45 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.005 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.20 0.28 0.33 0.17 Vital VITL 0.03 0.05 0.23 0.035 Veraz Petroleum VRAZ 0.99 1.10 1.75 0.55 VisionSky VSKY 0.10 0.15 0.48 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.02 0.035 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 720,012 $570,899 79 6 13 2 Note: z - Full Volume.