CNQ Daily Market Summary March 26 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 260 0.33 0.30 0.30 0.00 0.33 0.30 American Insul AIKI.U 50 0.02 0.015 0.015 0.00 0.15 0.015 Avanti Mining Inc AVMI 10 0.485 0.485 0.485 +0.055 0.80 0.39 Cadillac Ventures CDEX 50 0.70 0.70 0.70 +0.05 1.00 0.50 CIC Mining ResourcesCICM.U 80 0.14 0.14 0.14 +0.12 0.69 0.02 Colt Capital Corp COLT 120 0.30 0.30 0.30 +0.05 0.50 0.04 Creation Casinos IncCSNO 200 0.065 0.065 0.065 +0.005 0.25 0.06 Dynamic Res DYRF 60 0.055 0.055 0.055 0.00 0.19 0.04 Fort Chimo FORT 100 0.01 0.01 0.01 0.00 0.06 0.01 IMMUNAL SCIENCE Inc.GNSE 15 0.13 0.13 0.13 0.00 0.20 0.06 Great Bear Uran. GTBR 2095 0.16 0.16 0.16 0.00 0.40 0.16 Hi Ho HIHO 100 0.43 0.43 0.43 0.00 2.15 0.42 Hy Lake Gold Inc. HYLK 120 0.50 0.50 0.50 0.00 1.90 0.43 Cuervo Resources IRON 1700 1.42 1.35 1.42 0.00 2.60 0.50 Lands End Resources LAND 10 0.19 0.19 0.19 0.00 0.23 0.19 LUCARA DIAMOND CORP.LUCA 445 0.78 0.78 0.78 0.00 1.60 0.70 Bldr Bnds 4.25% A 08MBGA.D.B 1020 100.12 100.00 100.00 0.00 100.12 95.50 Mantis Minerals CorpMINE 755 0.22 0.22 0.22 0.00 0.89 0.125 Nexia Biotech NXBL 6 0.08 0.08 0.08 0.00 0.38 0.05 ONA Energy OEIX 140 0.60 0.60 0.60 0.00 1.43 0.50 ONCO ONCO 275 0.60 0.50 0.50 0.00 5.00 0.50 Otterburn Ventures OTBN 100 0.23 0.23 0.23 0.00 0.30 0.20 PETROL ONE CORP. PONE 1050 0.60 0.47 0.50 0.00 1.70 0.365 PetroWorth PTWR 145 0.82 0.77 0.82 0.00 3.05 0.77 RVLT RVLT 900 0.03 0.03 0.03 0.00 0.03 0.03 RX Exploration RXEX 415 0.45 0.40 0.40 0.00 0.55 0.10 Stealth Energy Inc STLH 370 0.47 0.45 0.47 +0.02 0.55 0.15 Wildcat WILD 505 0.65 0.36 0.36 0.00 1.30 0.205 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.125 0.20 0.54 0.10 AireSurf Ntwk Hold AIRE 0.025 0.05 0.15 0.02 Alliance Mining Corp AMCL 0.075 0.16 0.23 0.09 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.00 1.40 1.31 0.35 Bison Gold Exp. BGEI 0.10 0.20 0.27 0.01 Biosign Tech BIOS 0.90 1.00 1.45 0.50 Thunderbird Res BIRD.U 6.76 7.00 8.90 0.88 Bird River Mines BRMI 0.10 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.12 0.24 1.10 0.23 Copper Belt Res CBRL 0.08 0.09 0.10 0.03 CDG Investments CDGI 0.005 0.03 0.065 0.005 Continent Res CORE 0.30 0.33 0.48 0.18 Cougar Min COUG 0.075 0.14 0.35 0.075 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Copper Reef Mining CZCC 0.20 0.30 0.40 0.25 Eagle Star EAGL 0.18 0.80 0.40 0.18 Excalibur Res EXBR 0.06 0.07 0.10 0.04 Glenbriar Tech GBRT 0.05 0.13 0.12 0.03 Gold Reef GRIN 0.54 0.63 1.07 0.40 La Imperial Resource LAMP 0.18 0.25 0.35 0.18 Lebon Gold LBON 0.16 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 100.11 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.67 101.46 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 98.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 100.11 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.91 100.25 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.93 101.19 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 100.11 0.00 98.25 98.25 McLaren Resources MCLN 0.23 0.30 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 99.33 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.44 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 100.11 100.46 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.78 103.09 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.67 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 100.11 100.46 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.15 0.15 Minerva Minerals MINL 0.01 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.45 0.65 0.75 0.10 Nass Valley Gate NVGL 0.09 0.20 0.45 0.09 OnePak, Inc. ONPK 0.49 0.70 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.03 0.05 0.065 0.025 Redzone Res REDZ 0.40 0.50 0.50 0.31 Range Metals Inc. RMIC 0.25 0.34 1.70 0.30 Rockhaven ROCK 0.60 0.75 0.75 0.41 St Genevieve Res SGVL 0.015 0.02 0.065 0.005 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Sunorca Dev. SUNO 0.10 0.12 0.16 0.08 Talmora Diamond TALM 0.025 0.09 0.10 0.01 Triple Dragon TDRN 0.19 0.45 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.005 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.20 0.28 0.33 0.17 Vital VITL 0.03 0.05 0.23 0.035 Veraz Petroleum VRAZ 0.99 1.00 1.75 0.55 VisionSky VSKY 0.10 0.15 0.48 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.02 0.035 0.06 0.02 Trevali Resources ZINC 2.05 2.30 3.00 1.55 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,109,600 $604,498 91 6 16 6 Note: z - Full Volume.