CNQ Daily Market Summary March 27 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Bison Gold Exp. BGEI 320 0.10 0.10 0.10 0.00 0.27 0.01 Thunderbird Res BIRD.U 80 6.99 6.75 6.75 0.00 8.90 0.88 CDG Investments CDGI 520 0.005 0.005 0.005 0.00 0.065 0.005 Colt Capital Corp COLT 20 0.30 0.30 0.30 0.00 0.50 0.04 Copper Reef Mining CZCC 500 0.30 0.30 0.30 +0.03 0.40 0.25 Excalibur Res EXBR 550 0.06 0.055 0.055 0.00 0.10 0.04 Fort Chimo FORT 10 0.01 0.01 0.01 0.00 0.06 0.01 Great Bear Uran. GTBR 3 0.40 0.16 Hi Ho HIHO 130 0.40 0.40 0.40 0.00 2.15 0.40 Cuervo Resources IRON 2160 1.50 1.30 1.50 +0.08 2.60 0.50 LUCARA DIAMOND CORP.LUCA 375 0.78 0.76 0.76 0.00 1.60 0.70 Bldr Bnds Cpd F 4.45MBHC.D 52 97.99 97.99 97.99 0.00 100.00 91.60 Bldr Bnds Ann 3.25% MBIA.D.A 20 99.95 0.00 100.00 98.82 McLaren Resources MCLN 5 0.23 0.23 0.23 +0.01 0.80 0.22 Mantis Minerals CorpMINE 8 0.22 0.22 0.22 0.00 0.89 0.125 Nexia Biotech NXBL 5 0.08 0.08 0.08 0.00 0.38 0.05 ONA Energy OEIX 450 0.65 0.60 0.60 0.00 1.43 0.50 ONCO ONCO 30 0.50 0.48 0.48 0.00 5.00 0.48 PETROL ONE CORP. PONE 100 0.50 0.48 0.48 0.00 1.70 0.365 PetroWorth PTWR 550 0.75 0.75 0.75 0.00 3.05 0.75 Range Metals Inc. RMIC 130 0.25 0.25 0.25 0.00 1.70 0.25 Rockhaven ROCK 50 0.60 0.60 0.60 0.00 0.75 0.41 RVLT RVLT 400 0.03 0.03 0.03 0.00 0.03 0.03 RX Exploration RXEX 540 0.40 0.40 0.40 0.00 0.55 0.10 Stealth Energy Inc STLH 405 0.50 0.485 0.50 +0.03 0.55 0.15 Sunorca Dev. SUNO 600 0.10 0.10 0.10 0.00 0.16 0.08 Veraz Petroleum VRAZ 100 1.00 1.00 1.00 0.00 1.75 0.55 Wildcat WILD 1880 0.36 0.30 0.30 0.00 1.30 0.205 Trevali Resources ZINC 203 2.25 2.05 2.25 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.125 0.20 0.54 0.10 Aerocast Inc. AERO 0.30 0.40 0.33 0.30 American Insul AIKI.U 0.015 0.04 0.15 0.015 AireSurf Ntwk Hold AIRE 0.025 0.05 0.15 0.02 Alliance Mining Corp AMCL 0.075 0.16 0.23 0.09 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.00 1.40 1.31 0.35 Avanti Mining Inc AVMI 0.43 0.485 0.80 0.39 Biosign Tech BIOS 0.90 1.00 1.45 0.50 Bird River Mines BRMI 0.10 0.15 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.12 0.24 1.10 0.23 Copper Belt Res CBRL 0.08 0.09 0.10 0.03 Cadillac Ventures CDEX 0.66 0.75 1.00 0.50 CIC Mining Resources CICM.U 0.03 0.14 0.69 0.02 Continent Res CORE 0.30 0.33 0.48 0.18 Cougar Min COUG 0.075 0.14 0.35 0.075 Creation Casinos Inc CSNO 0.065 0.14 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Dynamic Res DYRF 0.055 0.075 0.19 0.04 Eagle Star EAGL 0.18 0.80 0.40 0.18 Glenbriar Tech GBRT 0.05 0.13 0.12 0.03 IMMUNAL SCIENCE Inc. GNSE 0.15 0.19 0.20 0.06 Gold Reef GRIN 0.59 0.62 1.07 0.40 Hy Lake Gold Inc. HYLK 0.48 0.56 1.90 0.43 La Imperial Resource LAMP 0.18 0.25 0.35 0.18 Lands End Resources LAND 0.00 0.22 0.23 0.19 Lebon Gold LBON 0.16 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 100.00 100.47 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 100.11 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.67 101.46 101.49 93.00 Bldr Bnds Ann FL 4.2 MBHF.D 100.11 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 97.93 101.19 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 100.11 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 99.33 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.44 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 100.11 100.43 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.78 103.09 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.67 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 100.11 100.46 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.15 0.15 Minerva Minerals MINL 0.01 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.45 0.65 0.75 0.10 Nass Valley Gate NVGL 0.09 0.20 0.45 0.09 OnePak, Inc. ONPK 0.49 0.70 1.25 0.45 Otterburn Ventures OTBN 0.20 0.28 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.03 0.05 0.065 0.025 Redzone Res REDZ 0.40 0.50 0.50 0.31 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Talmora Diamond TALM 0.025 0.09 0.10 0.01 Triple Dragon TDRN 0.19 0.45 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.005 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.21 0.28 0.33 0.17 Vital VITL 0.03 0.035 0.23 0.035 VisionSky VSKY 0.10 0.15 0.48 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.02 0.035 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,019,694 $662,600 106 4 14 10 Note: z - Full Volume.