CNQ Daily Market Summary March 28 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Bison Gold Exp. BGEI 180 0.10 0.10 0.10 0.00 0.27 0.01 Biosign Tech BIOS 75 0.97 0.97 0.97 +0.07 1.45 0.50 Thunderbird Res BIRD.U 114 7.00 6.66 7.00 +0.25 8.90 0.88 Bird River Mines BRMI 100 0.10 0.10 0.10 0.00 0.15 0.05 CDG Investments CDGI 70 0.02 0.02 0.02 +0.015 0.065 0.005 Colt Capital Corp COLT 300 0.30 0.30 0.30 0.00 0.50 0.04 Continent Res CORE 760 0.30 0.28 0.28 0.00 0.48 0.18 Cougar Min COUG 200 0.08 0.075 0.075 0.00 0.35 0.075 Copper Reef Mining CZCC 500 0.295 0.295 0.295 0.00 0.40 0.25 Dynamic Res DYRF 8 0.19 0.04 Glenbriar Tech GBRT 145 0.10 0.10 0.10 0.00 0.12 0.03 IMMUNAL SCIENCE Inc.GNSE 235 0.15 0.15 0.15 +0.02 0.20 0.06 Great Bear Uran. GTBR 5 0.40 0.16 Hi Ho HIHO 5 0.35 0.35 0.35 0.00 2.15 0.35 Hy Lake Gold Inc. HYLK 200 0.58 0.56 0.58 +0.08 1.90 0.43 Cuervo Resources IRON 610 1.64 1.52 1.55 +0.05 2.60 0.50 La Imperial ResourceLAMP 100 0.18 0.18 0.18 0.00 0.35 0.18 LUCARA DIAMOND CORP.LUCA 300 0.80 0.76 0.76 0.00 1.60 0.70 Man Hyd Bd9 4.2% AF MHIF.D 631 100.11 100.11 100.11 +0.42 100.11 99.00 Mantis Minerals CorpMINE 1061 0.27 0.25 0.25 +0.03 0.89 0.125 Nexia Biotech NXBL 27 0.12 0.08 0.12 +0.04 0.38 0.05 ONCO ONCO 468 0.59 0.50 0.59 +0.11 5.00 0.48 Otterburn Ventures OTBN 50 0.22 0.22 0.22 0.00 0.30 0.20 Park Lawn Company PLCL z50 3.00 2.75 PETROL ONE CORP. PONE 940 0.51 0.48 0.50 +0.02 1.70 0.365 PetroWorth PTWR 675 0.85 0.80 0.85 +0.10 3.05 0.75 Rockhaven ROCK 100 0.60 0.60 0.60 0.00 0.75 0.41 Stealth Energy Inc STLH 515 0.54 0.50 0.52 +0.02 0.55 0.15 Sunorca Dev. SUNO 450 0.10 0.10 0.10 0.00 0.16 0.08 Vital VITL 2850 0.04 0.03 0.04 0.00 0.23 0.03 Wildcat WILD 1000 0.35 0.32 0.32 +0.02 1.05 0.205 Trevali Resources ZINC 118 2.30 2.20 2.30 +0.05 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.125 0.26 0.54 0.10 Aerocast Inc. AERO 0.30 0.40 0.33 0.30 American Insul AIKI.U 0.015 0.04 0.15 0.015 AireSurf Ntwk Hold AIRE 0.025 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.075 0.16 0.23 0.09 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.00 1.40 1.31 0.35 Avanti Mining Inc AVMI 0.43 0.485 0.80 0.39 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.12 0.24 1.10 0.23 Copper Belt Res CBRL 0.08 0.09 0.10 0.03 Cadillac Ventures CDEX 0.66 0.74 1.00 0.50 CIC Mining Resources CICM.U 0.10 0.14 0.69 0.02 Creation Casinos Inc CSNO 0.065 0.145 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Eagle Star EAGL 0.18 0.80 0.40 0.18 Excalibur Res EXBR 0.055 0.065 0.10 0.04 Fort Chimo FORT 0.01 0.015 0.06 0.01 Gold Reef GRIN 0.51 0.62 1.07 0.40 Lands End Resources LAND 0.19 0.20 0.23 0.19 Lebon Gold LBON 0.16 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 100.00 100.47 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 100.11 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.67 101.46 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 98.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 100.11 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.91 100.25 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.93 101.19 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 100.11 0.00 98.25 98.25 McLaren Resources MCLN 0.23 0.40 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 99.33 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.44 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.78 103.09 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.67 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 100.11 100.46 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.15 0.15 Minerva Minerals MINL 0.01 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.45 0.65 0.75 0.10 Nass Valley Gate NVGL 0.09 0.20 0.45 0.09 ONA Energy OEIX 0.50 0.75 1.43 0.50 OnePak, Inc. ONPK 0.49 0.70 1.25 0.45 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Quinsam Capital Corp QCAP 0.03 0.05 0.065 0.025 Redzone Res REDZ 0.40 0.50 0.50 0.31 Range Metals Inc. RMIC 0.15 0.34 1.70 0.25 RVLT RVLT 0.03 0.05 0.03 0.03 RX Exploration RXEX 0.40 0.50 0.55 0.10 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Talmora Diamond TALM 0.025 0.09 0.10 0.01 Triple Dragon TDRN 0.19 0.45 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.005 0.10 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.21 0.28 0.33 0.17 Veraz Petroleum VRAZ 0.99 1.20 1.75 0.55 VisionSky VSKY 0.10 0.24 0.48 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.025 0.035 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,279,483 $601,698 116 15 6 8 Note: z - Full Volume.