CNQ Daily Market Summary March 31 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Avanti Mining Inc AVMI 200 0.50 0.485 0.50 +0.015 0.80 0.39 Bison Gold Exp. BGEI 15 0.10 0.10 0.10 0.00 0.27 0.01 Thunderbird Res BIRD.U 6 6.90 6.90 6.90 0.00 8.90 0.99 Copper Belt Res CBRL 50 0.08 0.08 0.08 0.00 0.10 0.03 Cadillac Ventures CDEX 105 0.66 0.65 0.65 0.00 1.00 0.50 CIC Mining ResourcesCICM.U 500 0.10 0.10 0.10 0.00 0.69 0.02 Colt Capital Corp COLT 15 0.44 0.30 0.44 +0.14 0.50 0.04 Continent Res CORE 100 0.30 0.30 0.30 +0.02 0.48 0.18 Copper Reef Mining CZCC 735 0.29 0.29 0.29 0.00 0.40 0.25 Dynamic Res DYRF 8140 0.075 0.075 0.075 +0.02 0.185 0.04 Fort Chimo FORT 500 0.01 0.01 0.01 0.00 0.06 0.01 Gold Reef GRIN 7 0.62 0.62 0.62 0.00 1.00 0.40 Hi Ho HIHO 120 0.45 0.45 0.45 +0.10 2.15 0.35 Hy Lake Gold Inc. HYLK 450 0.60 0.57 0.60 +0.02 1.90 0.43 Cuervo Resources IRON 760 1.57 1.46 1.51 0.00 2.60 0.50 Bldr Bnds 4.25% A 08MBGA.D.B 320 100.00 100.00 100.00 0.00 100.12 95.50 ONA Energy OEIX 70 0.75 0.75 0.75 +0.15 1.43 0.50 ONCO ONCO 270 0.57 0.46 0.55 0.00 5.00 0.46 PETROL ONE CORP. PONE 70 0.50 0.50 0.50 0.00 1.70 0.365 PetroWorth PTWR 48 0.84 0.81 0.81 0.00 3.05 0.75 Redzone Res REDZ 40 0.40 0.40 0.40 0.00 0.50 0.33 RVLT RVLT 20 0.03 0.03 0.03 0.00 0.03 0.03 RX Exploration RXEX 50 0.40 0.40 0.40 0.00 0.55 0.10 Stealth Energy Inc STLH 460 0.52 0.49 0.49 0.00 0.55 0.15 Triangle MS Corp. TTTM 100 0.05 0.05 0.05 +0.045 0.10 0.005 Vital VITL 4500 0.035 0.035 0.035 0.00 0.23 0.03 Zab Resources ZABK 500 0.03 0.03 0.03 +0.01 0.06 0.02 Trevali Resources ZINC 447 2.30 2.05 2.30 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.125 0.20 0.47 0.10 Aerocast Inc. AERO 0.30 0.40 0.33 0.30 American Insul AIKI.U 0.015 0.04 0.15 0.015 AireSurf Ntwk Hold AIRE 0.02 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.075 0.16 0.23 0.09 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.00 1.40 1.31 0.35 Biosign Tech BIOS 0.90 0.97 1.45 0.50 Bird River Mines BRMI 0.05 0.10 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.12 0.24 1.10 0.23 CDG Investments CDGI 0.005 0.03 0.065 0.005 Cougar Min COUG 0.08 0.14 0.35 0.075 Creation Casinos Inc CSNO 0.065 0.10 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Eagle Star EAGL 0.18 0.80 0.40 0.18 Excalibur Res EXBR 0.055 0.065 0.10 0.04 Glenbriar Tech GBRT 0.05 0.15 0.12 0.03 IMMUNAL SCIENCE Inc. GNSE 0.15 0.18 0.20 0.06 Great Bear Uran. GTBR 0.165 0.19 0.40 0.16 HMZ Metals Inc. HMZA 0.00 0.00 0.00 0.00 La Imperial Resource LAMP 0.17 0.20 0.35 0.18 Lands End Resources LAND 0.19 0.20 0.23 0.19 Lebon Gold LBON 0.16 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.76 0.81 1.60 0.70 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 100.00 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.84 101.61 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 100.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.83 100.14 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 98.23 101.47 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 100.00 0.00 98.25 98.25 McLaren Resources MCLN 0.23 0.40 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 99.50 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.80 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 100.00 100.32 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 100.07 103.36 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 99.09 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 100.00 100.32 100.00 94.00 L.G.R. MHPT 0.13 0.50 0.15 0.15 Mantis Minerals Corp MINE 0.25 0.28 0.89 0.125 Minerva Minerals MINL 0.01 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.45 0.65 0.75 0.10 Nass Valley Gate NVGL 0.09 0.20 0.40 0.09 Nexia Biotech NXBL 0.085 0.125 0.38 0.05 OnePak, Inc. ONPK 0.49 0.70 1.25 0.45 Otterburn Ventures OTBN 0.20 0.28 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 13.00 3.00 2.75 Quinsam Capital Corp QCAP 0.03 0.05 0.065 0.025 Range Metals Inc. RMIC 0.15 0.34 1.65 0.25 Rockhaven ROCK 0.60 0.75 0.75 0.41 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Sunorca Dev. SUNO 0.10 0.12 0.16 0.08 Talmora Diamond TALM 0.025 0.09 0.10 0.01 Triple Dragon TDRN 0.19 0.45 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.21 0.25 0.33 0.17 Veraz Petroleum VRAZ 0.99 1.15 1.75 0.55 VisionSky VSKY 0.10 0.24 0.48 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Wildcat WILD 0.32 0.63 0.95 0.205 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,859,800 $463,352 86 9 9 10 Note: z - Full Volume.