CNQ Daily Market Summary April 01 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Bison Gold Exp. BGEI 50 0.25 0.25 0.25 +0.15 0.27 0.01 Thunderbird Res BIRD.U 164 7.00 6.65 7.00 +0.10 8.90 0.99 Continent Res CORE 250 0.30 0.27 0.30 0.00 0.48 0.18 Copper Reef Mining CZCC 2330 0.30 0.29 0.30 +0.01 0.40 0.25 Dynamic Res DYRF 1640 0.08 0.08 0.08 +0.005 0.185 0.04 Great Bear Uran. GTBR 1950 0.165 0.165 0.165 +0.005 0.40 0.16 Hi Ho HIHO 100 0.45 0.40 0.45 0.00 2.15 0.35 Hy Lake Gold Inc. HYLK 220 0.55 0.49 0.53 0.00 1.90 0.43 Cuervo Resources IRON 300 1.50 1.48 1.48 0.00 2.60 0.50 Bldr Bnds 4.25% A 08MBGA.D.B 250 100.00 100.00 100.00 0.00 100.12 95.50 Bldr Bnds Cpd F 4.45MBHC.D 100 100.00 100.00 100.00 +2.01 100.00 91.60 Bldr Bnds Ann 3.25% MBIA.D.A 332 100.00 100.00 100.00 +0.05 100.00 98.82 Bldr Bonds Ann 3.70%MBIA.D.B 208 100.00 100.00 100.00 0.00 100.30 96.69 Man Hyd 10 AFR 4.20%MHJF.D 800 100.01 100.01 100.01 +0.04 100.01 94.00 Mantis Minerals CorpMINE 70 0.25 0.24 0.24 0.00 0.89 0.125 PETROL ONE CORP. PONE 100 0.50 0.50 0.50 0.00 1.70 0.365 PetroWorth PTWR 370 0.81 0.80 0.80 0.00 3.05 0.75 Stealth Energy Inc STLH 250 0.49 0.49 0.49 0.00 0.55 0.15 Sunorca Dev. SUNO 450 0.10 0.10 0.10 0.00 0.16 0.08 Triple Dragon TDRN 400 0.19 0.19 0.19 0.00 0.35 0.14 Vital VITL 3500 0.04 0.035 0.04 +0.005 0.23 0.03 Veraz Petroleum VRAZ 10 1.15 1.15 1.15 +0.15 1.75 0.55 Wildcat WILD 1000 0.32 0.30 0.30 0.00 0.95 0.205 Trevali Resources ZINC 1809 2.24 2.05 2.24 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.125 0.20 0.47 0.10 Aerocast Inc. AERO 0.30 0.40 0.33 0.30 American Insul AIKI.U 0.015 0.04 0.15 0.015 AireSurf Ntwk Hold AIRE 0.02 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.085 0.16 0.23 0.09 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.00 1.40 1.31 0.35 Avanti Mining Inc AVMI 0.43 0.50 0.80 0.39 Biosign Tech BIOS 0.90 0.97 1.45 0.50 Bird River Mines BRMI 0.075 0.10 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.05 0.24 1.10 0.23 Copper Belt Res CBRL 0.06 0.08 0.10 0.03 Cadillac Ventures CDEX 0.65 0.70 1.00 0.50 CDG Investments CDGI 0.005 0.03 0.065 0.005 CIC Mining Resources CICM.U 0.03 0.065 0.69 0.02 Colt Capital Corp COLT 0.30 0.45 0.50 0.04 Cougar Min COUG 0.08 0.14 0.35 0.075 Creation Casinos Inc CSNO 0.06 0.10 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Eagle Star EAGL 0.18 0.80 0.40 0.18 Excalibur Res EXBR 0.055 0.065 0.10 0.04 Fort Chimo FORT 0.005 0.01 0.06 0.01 Glenbriar Tech GBRT 0.00 0.15 0.12 0.03 IMMUNAL SCIENCE Inc. GNSE 0.15 0.18 0.20 0.06 Gold Reef GRIN 0.51 0.63 1.00 0.40 HMZ Metals Inc. HMZA 0.00 0.09 0.00 0.00 La Imperial Resource LAMP 0.16 0.19 0.35 0.18 Lands End Resources LAND 0.19 0.20 0.23 0.19 Lebon Gold LBON 0.16 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.76 0.81 1.60 0.70 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 100.00 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.84 101.61 101.49 93.00 Bldr Bnds Ann FL 4.2 MBHF.D 100.00 0.00 100.00 100.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 100.00 0.00 98.25 98.25 McLaren Resources MCLN 0.23 0.40 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 99.50 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.80 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 100.00 100.32 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 100.07 103.36 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 99.09 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 L.G.R. MHPT 0.13 0.50 0.15 0.15 Minerva Minerals MINL 0.01 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.45 0.65 0.75 0.10 Nass Valley Gate NVGL 0.09 0.20 0.40 0.09 Nexia Biotech NXBL 0.085 0.125 0.38 0.05 ONA Energy OEIX 0.50 0.75 1.43 0.50 ONCO ONCO 0.45 0.50 5.00 0.46 OnePak, Inc. ONPK 0.49 0.70 1.25 0.45 Otterburn Ventures OTBN 0.20 0.28 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.03 0.05 0.065 0.025 Redzone Res REDZ 0.40 0.50 0.50 0.33 Range Metals Inc. RMIC 0.15 0.34 1.65 0.25 Rockhaven ROCK 0.60 0.75 0.75 0.41 RVLT RVLT 0.035 0.05 0.03 0.03 RX Exploration RXEX 0.35 0.45 0.55 0.10 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Talmora Diamond TALM 0.025 0.03 0.10 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.10 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.01 0.07 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.21 0.25 0.33 0.17 VisionSky VSKY 0.10 0.24 0.48 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.02 0.04 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,665,300 $974,394 84 10 8 6 Note: z - Full Volume.