CNQ Daily Market Summary April 02 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 40 0.30 0.30 0.30 0.00 0.33 0.30 Alliance Mining CorpAMCL 760 0.12 0.085 0.12 +0.02 0.23 0.085 Biosign Tech BIOS 40 0.90 0.85 0.85 0.00 1.45 0.50 Thunderbird Res BIRD.U 100 7.00 7.00 7.00 0.00 8.90 0.99 Copper Belt Res CBRL 100 0.08 0.08 0.08 0.00 0.10 0.03 Cadillac Ventures CDEX 250 0.75 0.60 0.75 +0.10 1.00 0.50 CDG Investments CDGI 100 0.03 0.03 0.03 +0.01 0.065 0.005 Continent Res CORE 100 0.27 0.26 0.26 0.00 0.48 0.18 Copper Reef Mining CZCC 1370 0.31 0.25 0.31 +0.01 0.40 0.25 Dynamic Res DYRF 2580 0.095 0.085 0.09 +0.01 0.185 0.04 Excalibur Res EXBR 200 0.055 0.055 0.055 0.00 0.10 0.04 IMMUNAL SCIENCE Inc.GNSE 15 0.15 0.15 0.15 0.00 0.20 0.06 Cuervo Resources IRON 750 1.49 1.47 1.49 +0.01 2.60 0.50 Lands End Resources LAND 15 0.19 0.19 0.19 0.00 0.23 0.19 PETROL ONE CORP. PONE 10 0.50 0.50 0.50 0.00 1.70 0.365 PetroWorth PTWR 300 0.80 0.79 0.80 0.00 3.05 0.75 Redzone Res REDZ 30 0.40 0.40 0.40 0.00 0.50 0.33 Stealth Energy Inc STLH 365 0.50 0.49 0.49 0.00 0.55 0.15 Wildcat WILD 320 0.30 0.30 0.30 0.00 0.95 0.205 Trevali Resources ZINC 277 2.25 2.05 2.25 +0.01 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.125 0.20 0.47 0.10 American Insul AIKI.U 0.015 0.04 0.15 0.015 AireSurf Ntwk Hold AIRE 0.02 0.10 0.15 0.02 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.05 1.40 1.31 0.35 Avanti Mining Inc AVMI 0.43 0.50 0.80 0.39 Bison Gold Exp. BGEI 0.12 0.25 0.27 0.01 Bird River Mines BRMI 0.075 0.10 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.12 0.24 1.10 0.23 CIC Mining Resources CICM.U 0.03 0.065 0.69 0.02 Colt Capital Corp COLT 0.30 0.45 0.50 0.04 Cougar Min COUG 0.08 0.14 0.35 0.075 Creation Casinos Inc CSNO 0.065 0.10 0.25 0.06 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Eagle Star EAGL 0.18 0.80 0.40 0.18 Fort Chimo FORT 0.00 0.01 0.06 0.01 Glenbriar Tech GBRT 0.00 0.10 0.12 0.03 Gold Reef GRIN 0.58 0.62 1.00 0.40 Great Bear Uran. GTBR 0.165 0.19 0.40 0.16 Hi Ho HIHO 0.40 0.49 2.15 0.35 HMZ Metals Inc. HMZA 0.00 0.09 0.00 0.00 Hy Lake Gold Inc. HYLK 0.52 0.64 1.90 0.43 La Imperial Resource LAMP 0.16 0.19 0.35 0.18 Lebon Gold LBON 0.16 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 LUCARA DIAMOND CORP. LUCA 0.76 0.81 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 100.00 100.33 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 100.00 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.84 101.61 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 100.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.83 100.14 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 98.23 101.47 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 100.00 0.00 98.25 98.25 McLaren Resources MCLN 0.23 0.40 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 99.50 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.80 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 100.00 100.32 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 100.07 103.36 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 99.09 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 100.00 100.32 100.01 94.00 L.G.R. MHPT 0.13 0.50 0.15 0.15 Mantis Minerals Corp MINE 0.22 0.24 0.89 0.125 Minerva Minerals MINL 0.01 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.45 0.65 0.75 0.10 Nass Valley Gate NVGL 0.09 0.20 0.40 0.09 Nexia Biotech NXBL 0.085 0.125 0.38 0.05 ONA Energy OEIX 0.50 0.75 1.43 0.50 ONCO ONCO 0.35 0.49 5.00 0.46 OnePak, Inc. ONPK 0.49 0.70 1.25 0.45 Otterburn Ventures OTBN 0.20 0.28 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Quinsam Capital Corp QCAP 0.03 0.05 0.065 0.025 Range Metals Inc. RMIC 0.15 0.34 1.65 0.25 Rockhaven ROCK 0.60 0.75 0.75 0.41 RVLT RVLT 0.035 0.05 0.03 0.03 RX Exploration RXEX 0.35 0.45 0.55 0.10 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Sunorca Dev. SUNO 0.03 0.10 0.16 0.08 Talmora Diamond TALM 0.025 0.03 0.10 0.01 Triple Dragon TDRN 0.195 0.30 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.01 0.07 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.21 0.25 0.33 0.17 Vital VITL 0.035 0.05 0.23 0.03 Veraz Petroleum VRAZ 1.05 1.20 1.75 0.55 VisionSky VSKY 0.10 0.24 0.48 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.02 0.04 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 772,233 $393,950 84 7 2 11 Note: z - Full Volume.