CNQ Daily Market Summary April 03 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. AERO 40 0.30 0.30 0.30 0.00 0.33 0.30 Avanti Mining Inc AVMI 100 0.43 0.43 0.43 0.00 0.80 0.39 Biosign Tech BIOS 75 0.97 0.97 0.97 +0.12 1.45 0.50 Thunderbird Res BIRD.U 25 7.00 7.00 7.00 0.00 8.90 1.00 Cadillac Ventures CDEX 870 0.75 0.70 0.75 0.00 1.00 0.50 Creation Casinos IncCSNO 12200 0.065 0.06 0.06 0.00 0.25 0.06 Copper Reef Mining CZCC 605 0.30 0.29 0.29 0.00 0.40 0.25 Dynamic Res DYRF 5750 0.11 0.09 0.11 +0.02 0.185 0.04 Glenbriar Tech GBRT 170 0.15 0.095 0.15 +0.05 0.15 0.03 Hi Ho HIHO 1320 0.60 0.52 0.60 +0.15 2.15 0.35 Hy Lake Gold Inc. HYLK 100 0.54 0.54 0.54 +0.01 1.90 0.43 Cuervo Resources IRON 820 1.54 1.50 1.50 +0.01 2.60 0.50 LUCARA DIAMOND CORP.LUCA 525 0.76 0.76 0.76 0.00 1.60 0.70 Man Hyd Bd9 4.2% AF MHIF.D 400 100.00 100.00 100.00 0.00 100.11 99.00 Mantis Minerals CorpMINE 300 0.22 0.22 0.22 0.00 0.89 0.125 PetroWorth PTWR 380 0.80 0.75 0.75 0.00 3.05 0.75 Range Metals Inc. RMIC 1 1.65 0.25 RX Exploration RXEX 50 0.40 0.40 0.40 0.00 0.55 0.10 Stealth Energy Inc STLH 350 0.49 0.49 0.49 0.00 0.55 0.15 Talmora Diamond TALM 80 0.03 0.025 0.025 0.00 0.10 0.01 Veraz Petroleum VRAZ 5 1.05 1.05 1.05 0.00 1.75 0.55 Wildcat WILD 1680 0.30 0.30 0.30 0.00 0.95 0.205 Trevali Resources ZINC 220 2.25 2.20 2.20 0.00 3.00 1.55 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.125 0.195 0.47 0.10 American Insul AIKI.U 0.015 0.04 0.15 0.015 AireSurf Ntwk Hold AIRE 0.02 0.10 0.15 0.02 Alliance Mining Corp AMCL 0.11 0.12 0.23 0.085 Arris Resources ARIS.U 0.50 0.80 0.70 0.065 TrustMark Auto Group AUTO 1.05 1.40 1.31 0.35 Bison Gold Exp. BGEI 0.12 0.25 0.27 0.01 Bird River Mines BRMI 0.08 0.10 0.15 0.05 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Cayenne Gold Mines CAYN 0.12 0.20 1.10 0.23 Copper Belt Res CBRL 0.06 0.09 0.10 0.03 CDG Investments CDGI 0.005 5.00 0.065 0.005 CIC Mining Resources CICM.U 0.03 0.065 0.69 0.02 Colt Capital Corp COLT 0.30 0.32 0.50 0.04 Continent Res CORE 0.26 0.295 0.48 0.18 Cougar Min COUG 0.08 0.14 0.35 0.075 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Eagle Star EAGL 0.18 0.80 0.40 0.18 Excalibur Res EXBR 0.05 0.065 0.10 0.04 Fort Chimo FORT 0.005 0.01 0.06 0.01 IMMUNAL SCIENCE Inc. GNSE 0.15 0.18 0.20 0.06 Gold Reef GRIN 0.53 0.57 0.96 0.40 Great Bear Uran. GTBR 0.165 0.19 0.40 0.16 HMZ Metals Inc. HMZA 0.00 0.09 0.00 0.00 La Imperial Resource LAMP 0.16 0.19 0.35 0.18 Lands End Resources LAND 0.00 0.20 0.23 0.19 Lebon Gold LBON 0.16 0.25 0.55 0.14 Lakefield Mrkting LKFD 0.01 0.05 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 100.00 100.33 100.12 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 100.00 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.84 101.61 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 100.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.83 100.14 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 98.23 101.47 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 100.00 0.00 98.25 98.25 McLaren Resources MCLN 0.23 0.40 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 99.50 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.80 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 100.07 103.36 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 99.09 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 100.00 100.32 100.01 94.00 L.G.R. MHPT 0.13 0.50 0.15 0.15 Minerva Minerals MINL 0.01 0.37 0.24 0.20 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Nova Growth NOVA 0.45 0.65 0.75 0.10 Nass Valley Gate NVGL 0.075 0.20 0.40 0.09 Nexia Biotech NXBL 0.085 0.125 0.38 0.05 ONA Energy OEIX 0.50 0.75 1.43 0.50 ONCO ONCO 0.485 0.49 5.00 0.46 OnePak, Inc. ONPK 0.49 0.70 1.25 0.45 Otterburn Ventures OTBN 0.20 0.28 0.30 0.20 Perial Ltd. PERL 0.06 0.135 0.00 0.00 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 PETROL ONE CORP. PONE 0.46 0.50 1.60 0.365 Quinsam Capital Corp QCAP 0.03 0.05 0.065 0.025 Redzone Res REDZ 0.35 0.40 0.50 0.33 Rockhaven ROCK 0.60 0.75 0.75 0.41 RVLT RVLT 0.035 0.05 0.03 0.03 Wintercrest Res SMRT 0.00 0.025 0.00 0.00 Simplex SPLX 0.015 0.05 0.005 0.005 Sunorca Dev. SUNO 0.05 0.10 0.16 0.08 Triple Dragon TDRN 0.195 0.30 0.35 0.14 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Toro Resources TORO 0.08 0.20 0.35 0.10 Triangle MS Corp. TTTM 0.01 0.07 0.10 0.005 United Reef Ltd URPL 0.01 1.00 0.00 0.00 Valterra Resource Co VALT 0.21 0.25 0.33 0.17 Vital VITL 0.035 0.05 0.22 0.03 VisionSky VSKY 0.10 0.24 0.48 0.10 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Gray Wolf Deb WOLF.D 0.00 0.00 0.00 0.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.00 0.00 Zab Resources ZABK 0.01 0.03 0.06 0.02 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,606,600 $686,260 100 6 8 8 Note: z - Full Volume.